Fermer
|
Date | Indice Nu | Indice Net | Indice Brut |
02/01/1998 | 955,63 | | |
05/01/1998 | 951,47 | | |
06/01/1998 | 951,96 | | |
07/01/1998 | 949,60 | | |
08/01/1998 | 951,96 | | |
09/01/1998 | 953,83 | | |
12/01/1998 | 955,08 | | |
13/01/1998 | 958,76 | | |
14/01/1998 | 958,76 | | |
15/01/1998 | 957,92 | | |
16/01/1998 | 956,95 | | |
19/01/1998 | 962,74 | | |
20/01/1998 | 963,81 | | |
21/01/1998 | 959,72 | | |
22/01/1998 | 950,02 | | |
23/01/1998 | 963,40 | | |
26/01/1998 | 967,96 | | |
27/01/1998 | 975,87 | | |
28/01/1998 | 981,83 | | |
29/01/1998 | 984,60 | | |
30/01/1998 | 982,72 | | |
02/02/1998 | 981,28 | | |
03/02/1998 | 1 007,54 | | |
04/02/1998 | 989,17 | | |
05/02/1998 | 1 003,10 | | |
06/02/1998 | 1 016,06 | | |
09/02/1998 | 1 020,70 | | |
10/02/1998 | 1 032,76 | | |
11/02/1998 | 1 025,84 | | |
12/02/1998 | 1 006,77 | | |
13/02/1998 | 997,42 | | |
16/02/1998 | 1 027,73 | | |
17/02/1998 | 1 011,03 | | |
18/02/1998 | 1 012,56 | | |
19/02/1998 | 1 032,86 | | |
20/02/1998 | 1 027,50 | | |
23/02/1998 | 1 023,58 | | |
24/02/1998 | 1 023,76 | | |
25/02/1998 | 1 024,30 | | |
26/02/1998 | 1 030,09 | | |
27/02/1998 | 1 031,72 | | |
02/03/1998 | 1 029,92 | | |
03/03/1998 | 1 027,33 | | |
04/03/1998 | 1 024,30 | | |
05/03/1998 | 1 015,99 | | |
06/03/1998 | 1 019,91 | | |
09/03/1998 | 1 028,05 | | |
10/03/1998 | 1 027,33 | | |
11/03/1998 | 1 023,58 | | |
12/03/1998 | 1 024,30 | | |
13/03/1998 | 1 025,45 | | |
16/03/1998 | 1 031,72 | | |
17/03/1998 | 1 024,97 | | |
18/03/1998 | 1 035,80 | | |
19/03/1998 | 1 048,63 | | |
20/03/1998 | 1 067,83 | | |
23/03/1998 | 1 079,32 | | |
24/03/1998 | 1 072,81 | | |
25/03/1998 | 1 072,81 | | |
26/03/1998 | 1 058,54 | | |
27/03/1998 | 1 052,16 | | |
30/03/1998 | 1 054,45 | | |
31/03/1998 | 1 052,16 | | |
01/04/1998 | 1 076,07 | | |
02/04/1998 | 1 070,59 | | |
03/04/1998 | 1 072,47 | | |
06/04/1998 | 1 074,34 | | |
07/04/1998 | 1 067,83 | | |
08/04/1998 | 1 075,47 | | |
09/04/1998 | 1 076,62 | | |
14/04/1998 | 1 074,75 | | |
15/04/1998 | 1 074,34 | | |
16/04/1998 | 1 074,75 | | |
17/04/1998 | 1 072,95 | | |
20/04/1998 | 1 079,81 | | |
21/04/1998 | 1 083,91 | | |
22/04/1998 | 1 081,55 | | |
23/04/1998 | 1 072,26 | | |
24/04/1998 | 1 067,83 | | |
27/04/1998 | 1 061,73 | | |
28/04/1998 | 1 066,78 | | |
29/04/1998 | 1 063,66 | | |
30/04/1998 | 1 070,59 | | |
04/05/1998 | 1 062,69 | | |
05/05/1998 | 1 073,64 | | |
06/05/1998 | 1 072,26 | | |
07/05/1998 | 1 061,31 | | |
11/05/1998 | 1 060,41 | | |
12/05/1998 | 1 039,28 | | |
13/05/1998 | 1 032,83 | | |
14/05/1998 | 1 032,00 | | |
15/05/1998 | 1 010,80 | | |
18/05/1998 | 1 027,22 | | |
19/05/1998 | 1 008,92 | | |
20/05/1998 | 1 010,16 | | |
22/05/1998 | 1 003,30 | | |
25/05/1998 | 1 016,68 | | |
26/05/1998 | 1 027,84 | | |
27/05/1998 | 1 031,58 | | |
28/05/1998 | 1 023,75 | | |
29/05/1998 | 1 020,98 | | |
02/06/1998 | 1 028,39 | | |
03/06/1998 | 1 029,29 | | |
04/06/1998 | 1 038,44 | | |
05/06/1998 | 1 018,90 | | |
08/06/1998 | 1 033,38 | | |
09/06/1998 | 1 015,30 | | |
10/06/1998 | 1 025,62 | | |
11/06/1998 | 1 031,16 | | |
12/06/1998 | 1 013,08 | | |
15/06/1998 | 1 021,87 | | |
16/06/1998 | 1 007,88 | | |
17/06/1998 | 1 023,20 | | |
18/06/1998 | 930,24 | | |
19/06/1998 | 933,29 | | |
22/06/1998 | 919,48 | | |
23/06/1998 | 921,15 | | |
24/06/1998 | 919,68 | | |
25/06/1998 | 919,78 | | |
26/06/1998 | 924,35 | | |
29/06/1998 | 925,73 | | |
30/06/1998 | 925,73 | | |
01/07/1998 | 937,08 | | |
02/07/1998 | 937,81 | | |
03/07/1998 | 930,24 | | |
06/07/1998 | 922,67 | | |
07/07/1998 | 937,81 | | |
08/07/1998 | 930,24 | | |
09/07/1998 | 937,81 | | |
10/07/1998 | 937,81 | | |
15/07/1998 | 945,94 | | |
16/07/1998 | 927,50 | | |
17/07/1998 | 931,05 | | |
20/07/1998 | 937,36 | | |
21/07/1998 | 937,36 | | |
22/07/1998 | 945,94 | | |
23/07/1998 | 940,65 | | |
24/07/1998 | 941,29 | | |
27/07/1998 | 933,73 | | |
28/07/1998 | 939,13 | | |
29/07/1998 | 940,86 | | |
30/07/1998 | 931,03 | | |
31/07/1998 | 932,96 | | |
03/08/1998 | 929,53 | | |
04/08/1998 | 927,65 | | |
05/08/1998 | 917,39 | | |
06/08/1998 | 924,51 | | |
07/08/1998 | 925,16 | | |
10/08/1998 | 922,70 | | |
11/08/1998 | 921,91 | | |
12/08/1998 | 925,97 | | |
13/08/1998 | 920,44 | | |
14/08/1998 | 916,32 | | |
17/08/1998 | 925,69 | | |
18/08/1998 | 926,46 | | |
19/08/1998 | 927,25 | | |
20/08/1998 | 927,25 | | |
21/08/1998 | 932,58 | | |
24/08/1998 | 936,28 | | |
25/08/1998 | 937,08 | | |
26/08/1998 | 945,20 | | |
27/08/1998 | 934,02 | | |
28/08/1998 | 931,03 | | |
31/08/1998 | 932,43 | | |
01/09/1998 | 939,16 | | |
02/09/1998 | 937,08 | | |
03/09/1998 | 937,20 | | |
04/09/1998 | 944,62 | | |
07/09/1998 | 949,72 | | |
08/09/1998 | 949,72 | | |
09/09/1998 | 949,72 | | |
10/09/1998 | 948,38 | | |
11/09/1998 | 961,96 | | |
14/09/1998 | 955,15 | | |
15/09/1998 | 945,00 | | |
16/09/1998 | 955,15 | | |
17/09/1998 | 953,63 | | |
18/09/1998 | 953,63 | | |
21/09/1998 | 954,42 | | |
22/09/1998 | 946,73 | | |
23/09/1998 | 958,28 | | |
24/09/1998 | 958,94 | | |
25/09/1998 | 961,44 | | |
28/09/1998 | 954,63 | | |
29/09/1998 | 967,72 | | |
30/09/1998 | 976,57 | | |
01/10/1998 | 969,53 | | |
02/10/1998 | 954,42 | | |
05/10/1998 | 959,12 | | |
06/10/1998 | 958,94 | | |
07/10/1998 | 954,87 | | |
08/10/1998 | 943,55 | | |
09/10/1998 | 953,26 | | |
12/10/1998 | 969,10 | | |
13/10/1998 | 978,60 | | |
14/10/1998 | 975,61 | | |
15/10/1998 | 975,33 | | |
16/10/1998 | 976,06 | | |
19/10/1998 | 974,53 | | |
20/10/1998 | 980,86 | | |
21/10/1998 | 977,43 | | |
22/10/1998 | 981,65 | | |
23/10/1998 | 980,12 | | |
26/10/1998 | 975,57 | | |
27/10/1998 | 975,57 | | |
28/10/1998 | 981,61 | | |
29/10/1998 | 990,13 | | |
30/10/1998 | 998,26 | | |
02/11/1998 | 1 011,26 | | |
03/11/1998 | 1 011,26 | | |
04/11/1998 | 1 006,75 | | |
05/11/1998 | 1 011,26 | | |
06/11/1998 | 1 008,27 | | |
09/11/1998 | 1 006,62 | | |
10/11/1998 | 1 008,47 | | |
12/11/1998 | 1 018,43 | | |
13/11/1998 | 1 014,31 | | |
16/11/1998 | 1 018,83 | | |
17/11/1998 | 1 023,10 | | |
18/11/1998 | 1 015,68 | | |
19/11/1998 | 1 022,21 | | |
20/11/1998 | 1 022,08 | | |
23/11/1998 | 1 017,55 | | |
24/11/1998 | 1 024,90 | | |
25/11/1998 | 1 024,47 | | |
26/11/1998 | 1 020,20 | | |
27/11/1998 | 1 035,95 | | |
30/11/1998 | 1 045,04 | | |
01/12/1998 | 1 052,45 | | |
02/12/1998 | 1 055,40 | | |
03/12/1998 | 1 058,95 | | |
04/12/1998 | 1 059,67 | | |
07/12/1998 | 1 065,86 | | |
08/12/1998 | 1 066,59 | | |
09/12/1998 | 1 065,20 | | |
10/12/1998 | 1 070,38 | | |
11/12/1998 | 1 070,30 | | |
14/12/1998 | 1 063,11 | | |
15/12/1998 | 1 020,96 | | |
16/12/1998 | 1 036,09 | | |
17/12/1998 | 1 039,76 | | |
18/12/1998 | 1 024,01 | | |
21/12/1998 | 1 016,44 | | |
22/12/1998 | 1 023,25 | | |
23/12/1998 | 1 051,25 | | |
28/12/1998 | 1 051,25 | | |
29/12/1998 | 1 054,35 | | |
31/12/1998 | 1 046,05 | | |
04/01/1999 | 1 176,26 | 951,38 | 943,10 |
05/01/1999 | 1 182,83 | 956,69 | 948,36 |
06/01/1999 | 1 181,79 | 955,85 | 947,54 |
07/01/1999 | 1 196,37 | 967,64 | 959,22 |
08/01/1999 | 1 200,33 | 970,84 | 962,39 |
11/01/1999 | 1 204,26 | 974,02 | 965,55 |
12/01/1999 | 1 200,82 | 971,23 | 962,79 |
13/01/1999 | 1 186,65 | 959,78 | 951,43 |
14/01/1999 | 1 181,27 | 955,43 | 947,12 |
15/01/1999 | 1 176,39 | 951,48 | 943,20 |
18/01/1999 | 1 173,89 | 949,45 | 941,20 |
19/01/1999 | 1 180,04 | 954,43 | 946,13 |
20/01/1999 | 1 173,29 | 948,97 | 940,72 |
21/01/1999 | 1 165,31 | 942,51 | 934,31 |
22/01/1999 | 1 162,22 | 940,02 | 931,84 |
25/01/1999 | 1 162,43 | 940,19 | 932,01 |
26/01/1999 | 1 167,69 | 944,44 | 936,23 |
27/01/1999 | 1 175,10 | 950,43 | 942,16 |
28/01/1999 | 1 183,40 | 957,15 | 948,83 |
29/01/1999 | 1 184,13 | 957,74 | 949,41 |
01/02/1999 | 1 184,67 | 958,17 | 949,84 |
02/02/1999 | 1 174,15 | 949,67 | 941,41 |
03/02/1999 | 1 170,20 | 946,47 | 938,24 |
04/02/1999 | 1 177,70 | 952,54 | 944,25 |
05/02/1999 | 1 176,26 | 951,37 | 943,10 |
08/02/1999 | 1 185,63 | 958,95 | 950,61 |
09/02/1999 | 1 174,87 | 950,25 | 941,98 |
10/02/1999 | 1 161,72 | 939,62 | 931,44 |
11/02/1999 | 1 162,95 | 940,61 | 932,43 |
12/02/1999 | 1 170,43 | 946,66 | 938,42 |
15/02/1999 | 1 184,60 | 958,12 | 949,79 |
16/02/1999 | 1 185,05 | 958,48 | 950,15 |
17/02/1999 | 1 183,52 | 957,24 | 948,92 |
18/02/1999 | 1 165,21 | 942,44 | 934,24 |
19/02/1999 | 1 183,34 | 957,10 | 948,77 |
22/02/1999 | 1 186,52 | 959,67 | 951,32 |
23/02/1999 | 1 190,98 | 963,28 | 954,90 |
24/02/1999 | 1 171,59 | 947,59 | 939,35 |
25/02/1999 | 1 170,14 | 946,42 | 938,19 |
26/02/1999 | 1 163,78 | 941,28 | 933,09 |
01/03/1999 | 1 162,64 | 940,36 | 932,18 |
02/03/1999 | 1 157,30 | 936,04 | 927,90 |
03/03/1999 | 1 158,52 | 937,03 | 928,88 |
04/03/1999 | 1 150,52 | 930,55 | 922,46 |
05/03/1999 | 1 135,30 | 918,24 | 910,26 |
08/03/1999 | 1 160,89 | 938,94 | 930,78 |
09/03/1999 | 1 163,65 | 941,18 | 932,99 |
10/03/1999 | 1 136,60 | 919,30 | 911,30 |
11/03/1999 | 1 149,43 | 929,68 | 921,59 |
12/03/1999 | 1 143,82 | 925,13 | 917,09 |
15/03/1999 | 1 152,75 | 932,36 | 924,25 |
16/03/1999 | 1 146,17 | 927,03 | 918,97 |
17/03/1999 | 1 152,32 | 932,01 | 923,90 |
18/03/1999 | 1 140,40 | 922,37 | 914,35 |
19/03/1999 | 1 140,40 | 922,37 | 914,34 |
22/03/1999 | 1 140,57 | 922,51 | 914,49 |
23/03/1999 | 1 145,36 | 926,38 | 918,32 |
24/03/1999 | 1 137,85 | 920,31 | 912,30 |
25/03/1999 | 1 146,46 | 927,27 | 919,20 |
26/03/1999 | 1 153,49 | 932,96 | 924,84 |
29/03/1999 | 1 156,17 | 935,12 | 926,99 |
30/03/1999 | 1 136,34 | 919,08 | 911,09 |
31/03/1999 | 1 146,56 | 927,35 | 919,28 |
01/04/1999 | 1 136,35 | 919,09 | 911,10 |
06/04/1999 | 1 137,08 | 919,68 | 911,68 |
07/04/1999 | 1 147,97 | 928,49 | 920,42 |
08/04/1999 | 1 141,35 | 923,14 | 915,11 |
09/04/1999 | 1 145,91 | 926,82 | 918,76 |
12/04/1999 | 1 142,04 | 923,69 | 915,66 |
13/04/1999 | 1 149,21 | 929,49 | 921,41 |
14/04/1999 | 1 162,03 | 939,87 | 931,69 |
15/04/1999 | 1 147,12 | 927,80 | 919,73 |
16/04/1999 | 1 152,44 | 932,11 | 924,00 |
19/04/1999 | 1 146,83 | 927,57 | 919,50 |
20/04/1999 | 1 143,35 | 924,76 | 916,71 |
21/04/1999 | 1 138,25 | 920,63 | 912,62 |
22/04/1999 | 1 137,29 | 919,85 | 911,85 |
23/04/1999 | 1 138,82 | 921,09 | 913,08 |
26/04/1999 | 1 147,92 | 928,45 | 920,38 |
27/04/1999 | 1 156,04 | 935,02 | 926,89 |
28/04/1999 | 1 152,37 | 932,05 | 923,94 |
29/04/1999 | 1 145,42 | 926,43 | 918,37 |
30/04/1999 | 1 150,86 | 930,83 | 922,73 |
03/05/1999 | 1 147,94 | 928,47 | 920,39 |
04/05/1999 | 1 154,13 | 933,47 | 925,35 |
05/05/1999 | 1 144,60 | 925,77 | 917,72 |
06/05/1999 | 1 141,98 | 923,65 | 915,61 |
07/05/1999 | 1 143,51 | 924,88 | 916,84 |
10/05/1999 | 1 121,13 | 925,80 | 921,09 |
11/05/1999 | 1 127,09 | 930,73 | 925,99 |
12/05/1999 | 1 131,04 | 933,99 | 929,24 |
13/05/1999 | 1 131,04 | 933,99 | 929,24 |
14/05/1999 | 1 130,41 | 933,47 | 928,72 |
17/05/1999 | 1 108,20 | 915,13 | 910,47 |
18/05/1999 | 1 132,71 | 935,37 | 930,61 |
19/05/1999 | 1 110,01 | 916,62 | 911,96 |
20/05/1999 | 1 115,70 | 921,32 | 916,63 |
21/05/1999 | 1 109,36 | 916,08 | 911,42 |
25/05/1999 | 1 085,47 | 896,36 | 891,80 |
26/05/1999 | 1 102,46 | 910,39 | 905,76 |
27/05/1999 | 1 087,40 | 902,47 | 898,67 |
28/05/1999 | 1 079,07 | 895,55 | 891,78 |
31/05/1999 | 1 090,55 | 905,08 | 901,27 |
01/06/1999 | 1 102,39 | 914,91 | 911,05 |
02/06/1999 | 1 091,92 | 906,22 | 902,40 |
03/06/1999 | 1 091,92 | 906,22 | 902,40 |
04/06/1999 | 1 084,70 | 900,22 | 896,43 |
07/06/1999 | 1 097,89 | 911,17 | 907,34 |
08/06/1999 | 1 082,68 | 898,55 | 894,76 |
09/06/1999 | 1 083,26 | 899,03 | 895,24 |
10/06/1999 | 1 083,23 | 899,00 | 895,21 |
11/06/1999 | 1 081,86 | 897,87 | 894,09 |
14/06/1999 | 1 081,60 | 897,65 | 893,87 |
15/06/1999 | 1 083,54 | 899,26 | 895,47 |
16/06/1999 | 1 077,11 | 893,93 | 890,16 |
17/06/1999 | 1 078,66 | 895,21 | 891,44 |
18/06/1999 | 1 079,97 | 896,30 | 892,52 |
21/06/1999 | 1 078,23 | 894,86 | 891,09 |
22/06/1999 | 1 077,24 | 894,04 | 890,27 |
23/06/1999 | 1 077,68 | 894,40 | 890,63 |
24/06/1999 | 1 074,18 | 891,49 | 887,73 |
25/06/1999 | 1 076,14 | 893,12 | 889,35 |
28/06/1999 | 1 083,61 | 899,32 | 895,53 |
29/06/1999 | 1 072,22 | 889,86 | 886,11 |
30/06/1999 | 1 079,23 | 895,69 | 891,91 |
01/07/1999 | 1 083,56 | 899,28 | 895,49 |
02/07/1999 | 1 083,56 | 899,28 | 895,49 |
05/07/1999 | 1 082,87 | 898,70 | 894,92 |
06/07/1999 | 1 086,66 | 901,85 | 898,05 |
07/07/1999 | 1 082,43 | 898,34 | 894,55 |
08/07/1999 | 1 082,43 | 898,34 | 894,55 |
09/07/1999 | 1 084,27 | 899,86 | 896,07 |
12/07/1999 | 1 090,09 | 904,70 | 900,88 |
13/07/1999 | 1 090,31 | 904,88 | 901,07 |
15/07/1999 | 1 087,33 | 902,41 | 898,60 |
16/07/1999 | 1 089,31 | 904,05 | 900,24 |
19/07/1999 | 1 090,97 | 905,43 | 901,61 |
20/07/1999 | 1 091,71 | 906,04 | 902,22 |
21/07/1999 | 1 091,71 | 906,04 | 902,22 |
22/07/1999 | 1 095,37 | 909,08 | 905,25 |
23/07/1999 | 1 094,83 | 908,63 | 904,80 |
26/07/1999 | 1 089,71 | 904,39 | 900,58 |
27/07/1999 | 1 091,25 | 905,66 | 901,85 |
28/07/1999 | 1 082,67 | 898,54 | 894,75 |
29/07/1999 | 1 080,74 | 896,94 | 893,16 |
30/07/1999 | 1 082,95 | 898,77 | 894,98 |
02/08/1999 | 1 074,16 | 891,47 | 887,72 |
03/08/1999 | 1 077,71 | 894,43 | 890,66 |
04/08/1999 | 1 073,48 | 890,91 | 887,16 |
05/08/1999 | 1 069,90 | 887,94 | 884,20 |
06/08/1999 | 1 067,32 | 885,80 | 882,07 |
09/08/1999 | 1 072,53 | 890,12 | 886,37 |
10/08/1999 | 1 069,74 | 887,81 | 884,07 |
11/08/1999 | 1 054,91 | 875,50 | 871,82 |
12/08/1999 | 1 052,10 | 873,17 | 869,49 |
13/08/1999 | 1 053,57 | 874,39 | 870,71 |
16/08/1999 | 1 060,00 | 879,73 | 876,02 |
17/08/1999 | 1 049,04 | 870,63 | 866,96 |
18/08/1999 | 1 045,73 | 867,88 | 864,23 |
19/08/1999 | 1 047,18 | 869,09 | 865,42 |
20/08/1999 | 1 050,39 | 871,75 | 868,08 |
23/08/1999 | 1 077,48 | 894,23 | 890,46 |
24/08/1999 | 1 074,22 | 891,53 | 887,77 |
25/08/1999 | 1 054,99 | 875,56 | 871,88 |
26/08/1999 | 1 065,40 | 884,21 | 880,48 |
27/08/1999 | 1 064,33 | 883,32 | 879,60 |
30/08/1999 | 1 069,57 | 887,67 | 883,93 |
31/08/1999 | 1 067,85 | 886,24 | 882,51 |
01/09/1999 | 1 079,77 | 896,13 | 892,35 |
02/09/1999 | 1 069,41 | 887,54 | 883,80 |
03/09/1999 | 1 068,01 | 886,37 | 882,64 |
06/09/1999 | 1 074,10 | 891,43 | 887,67 |
07/09/1999 | 1 062,21 | 881,56 | 877,85 |
08/09/1999 | 1 051,34 | 872,54 | 868,86 |
09/09/1999 | 1 054,99 | 875,56 | 871,88 |
10/09/1999 | 1 044,70 | 867,03 | 863,38 |
13/09/1999 | 1 047,62 | 869,45 | 865,79 |
14/09/1999 | 1 050,15 | 871,55 | 867,88 |
15/09/1999 | 1 045,50 | 867,69 | 864,04 |
16/09/1999 | 1 044,39 | 866,77 | 863,11 |
17/09/1999 | 1 045,37 | 867,59 | 863,93 |
20/09/1999 | 1 049,57 | 871,07 | 867,40 |
21/09/1999 | 1 043,35 | 865,91 | 862,26 |
22/09/1999 | 1 027,39 | 852,66 | 849,07 |
23/09/1999 | 1 035,57 | 859,45 | 855,83 |
24/09/1999 | 1 027,70 | 852,92 | 849,32 |
27/09/1999 | 1 030,67 | 855,38 | 851,78 |
28/09/1999 | 1 029,79 | 854,65 | 851,05 |
29/09/1999 | 1 038,69 | 862,04 | 858,41 |
30/09/1999 | 1 037,56 | 861,10 | 857,47 |
01/10/1999 | 1 041,69 | 864,53 | 860,89 |
04/10/1999 | 1 036,01 | 859,81 | 856,19 |
05/10/1999 | 1 016,09 | 843,29 | 839,73 |
06/10/1999 | 1 020,50 | 846,95 | 843,38 |
07/10/1999 | 1 055,91 | 876,33 | 872,64 |
08/10/1999 | 1 050,71 | 872,01 | 868,34 |
11/10/1999 | 1 042,37 | 865,10 | 861,45 |
12/10/1999 | 1 040,86 | 863,84 | 860,20 |
13/10/1999 | 1 040,78 | 863,77 | 860,13 |
14/10/1999 | 1 044,21 | 866,62 | 862,97 |
15/10/1999 | 1 044,67 | 867,00 | 863,35 |
18/10/1999 | 1 040,97 | 863,93 | 860,29 |
19/10/1999 | 1 038,49 | 861,87 | 858,24 |
20/10/1999 | 1 038,00 | 861,46 | 857,84 |
21/10/1999 | 1 035,86 | 859,69 | 856,06 |
22/10/1999 | 1 028,35 | 853,46 | 849,86 |
25/10/1999 | 1 012,12 | 839,99 | 836,45 |
26/10/1999 | 1 029,97 | 854,80 | 851,20 |
27/10/1999 | 1 032,45 | 856,86 | 853,25 |
28/10/1999 | 1 035,15 | 859,10 | 855,48 |
29/10/1999 | 1 031,47 | 856,05 | 852,44 |
02/11/1999 | 1 027,17 | 852,48 | 848,89 |
03/11/1999 | 1 022,24 | 848,39 | 844,81 |
04/11/1999 | 1 021,06 | 847,41 | 843,84 |
05/11/1999 | 1 015,77 | 843,01 | 839,46 |
08/11/1999 | 1 009,69 | 837,97 | 834,44 |
09/11/1999 | 1 014,50 | 841,96 | 838,41 |
10/11/1999 | 1 026,55 | 851,97 | 848,38 |
11/11/1999 | 1 026,55 | 851,97 | 848,38 |
12/11/1999 | 1 026,88 | 852,23 | 848,64 |
15/11/1999 | 1 036,22 | 859,99 | 856,37 |
16/11/1999 | 1 037,17 | 860,78 | 857,15 |
17/11/1999 | 1 039,76 | 862,93 | 859,29 |
18/11/1999 | 1 038,22 | 861,65 | 858,02 |
19/11/1999 | 1 029,64 | 854,53 | 850,93 |
22/11/1999 | 1 027,34 | 852,62 | 849,03 |
23/11/1999 | 1 027,49 | 852,74 | 849,15 |
24/11/1999 | 1 030,84 | 855,53 | 851,92 |
25/11/1999 | 1 043,70 | 866,20 | 862,55 |
26/11/1999 | 1 025,94 | 851,46 | 847,87 |
29/11/1999 | 1 038,81 | 862,14 | 858,50 |
30/11/1999 | 1 032,00 | 856,48 | 852,87 |
01/12/1999 | 1 031,94 | 856,44 | 852,83 |
02/12/1999 | 1 038,72 | 862,06 | 858,43 |
03/12/1999 | 1 041,72 | 864,55 | 860,91 |
06/12/1999 | 1 042,69 | 865,36 | 861,71 |
07/12/1999 | 1 046,45 | 868,48 | 864,82 |
08/12/1999 | 1 037,07 | 860,70 | 857,07 |
09/12/1999 | 1 034,13 | 858,26 | 854,64 |
10/12/1999 | 1 014,10 | 841,63 | 838,08 |
13/12/1999 | 1 030,70 | 855,41 | 851,80 |
14/12/1999 | 1 039,11 | 862,39 | 858,75 |
15/12/1999 | 1 034,92 | 858,91 | 855,30 |
16/12/1999 | 1 030,57 | 855,30 | 851,70 |
17/12/1999 | 1 025,49 | 851,08 | 847,50 |
20/12/1999 | 1 018,57 | 845,34 | 841,78 |
21/12/1999 | 1 006,74 | 835,53 | 832,01 |
22/12/1999 | 1 006,74 | 835,53 | 832,01 |
23/12/1999 | 1 000,00 | 829,93 | 826,43 |
24/12/1999 | 989,22 | 820,98 | 817,52 |
27/12/1999 | 976,90 | 810,76 | 807,34 |
28/12/1999 | 955,61 | 807,23 | 806,32 |
29/12/1999 | 983,59 | 830,87 | 829,93 |
31/12/1999 | 1 012,83 | 855,57 | 854,60 |
03/01/2000 | 1 010,77 | 853,83 | 852,86 |
04/01/2000 | 1 011,39 | 854,35 | 853,38 |
05/01/2000 | 1 001,07 | 845,63 | 844,67 |
06/01/2000 | 1 004,13 | 848,22 | 847,25 |
07/01/2000 | 1 002,74 | 847,05 | 846,09 |
10/01/2000 | 996,07 | 841,41 | 840,46 |
11/01/2000 | 1 001,64 | 846,12 | 845,16 |
12/01/2000 | 1 009,61 | 852,85 | 851,89 |
13/01/2000 | 1 009,03 | 852,36 | 851,39 |
14/01/2000 | 992,75 | 838,61 | 837,65 |
17/01/2000 | 988,02 | 834,61 | 833,66 |
18/01/2000 | 992,27 | 838,20 | 837,25 |
19/01/2000 | 984,86 | 831,94 | 831,00 |
20/01/2000 | 976,07 | 824,51 | 823,58 |
21/01/2000 | 960,56 | 811,42 | 810,49 |
24/01/2000 | 949,60 | 802,16 | 801,25 |
25/01/2000 | 942,95 | 796,54 | 795,63 |
26/01/2000 | 915,74 | 773,56 | 772,68 |
27/01/2000 | 933,43 | 788,50 | 787,61 |
28/01/2000 | 943,88 | 797,32 | 796,42 |
31/01/2000 | 949,26 | 801,87 | 800,96 |
01/02/2000 | 960,06 | 810,99 | 810,07 |
02/02/2000 | 940,52 | 794,49 | 793,59 |
03/02/2000 | 936,16 | 790,80 | 789,91 |
04/02/2000 | 944,08 | 797,49 | 796,59 |
07/02/2000 | 953,21 | 805,21 | 804,29 |
08/02/2000 | 952,11 | 804,28 | 803,36 |
09/02/2000 | 936,96 | 791,48 | 790,58 |
10/02/2000 | 929,55 | 785,22 | 784,33 |
11/02/2000 | 916,60 | 774,28 | 773,40 |
14/02/2000 | 946,50 | 799,54 | 798,63 |
15/02/2000 | 955,03 | 806,74 | 805,83 |
16/02/2000 | 942,66 | 796,29 | 795,39 |
17/02/2000 | 942,43 | 796,10 | 795,19 |
18/02/2000 | 948,88 | 801,55 | 800,64 |
21/02/2000 | 945,99 | 799,11 | 798,20 |
22/02/2000 | 946,33 | 799,40 | 798,49 |
23/02/2000 | 927,21 | 783,25 | 782,36 |
24/02/2000 | 911,41 | 769,89 | 769,02 |
25/02/2000 | 921,77 | 778,65 | 777,76 |
28/02/2000 | 912,29 | 770,64 | 769,76 |
29/02/2000 | 913,25 | 771,45 | 770,57 |
01/03/2000 | 905,34 | 764,77 | 763,90 |
02/03/2000 | 903,87 | 763,53 | 762,66 |
03/03/2000 | 895,34 | 756,32 | 755,46 |
06/03/2000 | 898,13 | 758,68 | 757,82 |
07/03/2000 | 889,62 | 751,49 | 750,64 |
08/03/2000 | 895,80 | 756,71 | 755,85 |
09/03/2000 | 904,73 | 764,25 | 763,39 |
10/03/2000 | 907,06 | 766,22 | 765,35 |
13/03/2000 | 894,38 | 755,51 | 754,66 |
14/03/2000 | 898,79 | 759,24 | 758,38 |
15/03/2000 | 898,95 | 759,37 | 758,51 |
16/03/2000 | 907,51 | 766,60 | 765,73 |
17/03/2000 | 899,28 | 759,65 | 758,79 |
20/03/2000 | 899,25 | 759,62 | 758,76 |
21/03/2000 | 910,62 | 769,23 | 768,36 |
22/03/2000 | 911,95 | 770,35 | 769,48 |
23/03/2000 | 906,31 | 765,59 | 764,72 |
24/03/2000 | 906,34 | 765,61 | 764,75 |
27/03/2000 | 909,63 | 768,39 | 767,52 |
28/03/2000 | 903,68 | 763,37 | 762,50 |
29/03/2000 | 897,58 | 758,22 | 757,36 |
30/03/2000 | 874,25 | 738,50 | 737,67 |
31/03/2000 | 889,90 | 751,72 | 750,87 |
03/04/2000 | 905,86 | 765,21 | 764,34 |
04/04/2000 | 899,55 | 759,88 | 759,01 |
05/04/2000 | 886,37 | 748,75 | 747,90 |
06/04/2000 | 914,76 | 772,73 | 771,85 |
07/04/2000 | 902,70 | 762,54 | 761,68 |
10/04/2000 | 925,48 | 781,79 | 780,90 |
11/04/2000 | 923,56 | 780,16 | 779,27 |
12/04/2000 | 929,61 | 785,27 | 784,38 |
13/04/2000 | 920,22 | 777,34 | 776,45 |
14/04/2000 | 920,96 | 777,96 | 777,08 |
17/04/2000 | 917,36 | 774,92 | 774,04 |
18/04/2000 | 920,33 | 777,43 | 776,55 |
19/04/2000 | 926,64 | 782,76 | 781,87 |
20/04/2000 | 917,73 | 775,24 | 774,36 |
25/04/2000 | 911,42 | 769,91 | 769,03 |
26/04/2000 | 911,42 | 769,91 | 769,03 |
27/04/2000 | 899,55 | 759,88 | 759,01 |
28/04/2000 | 904,60 | 764,14 | 763,27 |
02/05/2000 | 896,58 | 757,37 | 756,51 |
03/05/2000 | 893,42 | 754,70 | 753,85 |
04/05/2000 | 902,89 | 762,70 | 761,83 |
05/05/2000 | 905,30 | 764,73 | 763,87 |
08/05/2000 | 908,64 | 767,56 | 766,69 |
09/05/2000 | 908,64 | 767,56 | 766,69 |
10/05/2000 | 908,64 | 767,56 | 766,69 |
11/05/2000 | 899,92 | 785,12 | 788,62 |
12/05/2000 | 905,86 | 790,30 | 793,82 |
15/05/2000 | 904,43 | 789,05 | 792,57 |
16/05/2000 | 906,51 | 790,86 | 794,39 |
17/05/2000 | 908,64 | 792,72 | 796,26 |
18/05/2000 | 907,38 | 791,62 | 795,15 |
19/05/2000 | 910,64 | 794,47 | 798,02 |
22/05/2000 | 911,57 | 795,28 | 798,83 |
23/05/2000 | 912,20 | 795,83 | 799,38 |
24/05/2000 | 913,50 | 796,96 | 800,52 |
25/05/2000 | 914,58 | 797,90 | 801,46 |
26/05/2000 | 913,46 | 796,93 | 800,49 |
29/05/2000 | 916,15 | 799,28 | 802,85 |
30/05/2000 | 919,92 | 802,56 | 806,15 |
31/05/2000 | 916,47 | 799,55 | 803,12 |
01/06/2000 | 916,47 | 799,55 | 803,12 |
02/06/2000 | 917,95 | 800,85 | 804,42 |
05/06/2000 | 922,41 | 804,73 | 808,32 |
06/06/2000 | 923,30 | 805,51 | 809,10 |
07/06/2000 | 929,23 | 810,69 | 814,31 |
08/06/2000 | 947,42 | 826,55 | 830,24 |
09/06/2000 | 928,97 | 810,46 | 814,08 |
13/06/2000 | 934,91 | 815,64 | 819,28 |
14/06/2000 | 927,93 | 809,56 | 813,17 |
15/06/2000 | 927,71 | 809,36 | 812,97 |
16/06/2000 | 917,40 | 800,36 | 803,93 |
19/06/2000 | 915,84 | 799,00 | 802,57 |
20/06/2000 | 916,54 | 799,62 | 803,19 |
21/06/2000 | 912,80 | 796,35 | 799,90 |
22/06/2000 | 940,89 | 820,86 | 824,52 |
23/06/2000 | 918,94 | 801,71 | 805,28 |
26/06/2000 | 918,31 | 801,16 | 804,73 |
27/06/2000 | 920,33 | 802,92 | 806,50 |
28/06/2000 | 920,33 | 802,92 | 806,50 |
29/06/2000 | 930,22 | 811,55 | 815,17 |
30/06/2000 | 930,76 | 812,02 | 815,64 |
03/07/2000 | 923,48 | 805,67 | 809,27 |
04/07/2000 | 927,23 | 808,94 | 812,55 |
05/07/2000 | 927,27 | 808,97 | 812,58 |
06/07/2000 | 924,08 | 806,19 | 809,79 |
07/07/2000 | 924,74 | 806,77 | 810,37 |
10/07/2000 | 920,33 | 802,92 | 806,50 |
11/07/2000 | 925,06 | 807,05 | 810,65 |
12/07/2000 | 922,41 | 804,73 | 808,32 |
13/07/2000 | 923,39 | 805,59 | 809,18 |
17/07/2000 | 923,30 | 805,51 | 809,10 |
18/07/2000 | 934,91 | 815,64 | 819,28 |
19/07/2000 | 935,17 | 815,87 | 819,51 |
20/07/2000 | 949,75 | 828,59 | 832,29 |
21/07/2000 | 942,96 | 822,67 | 826,34 |
24/07/2000 | 949,79 | 828,62 | 832,32 |
25/07/2000 | 932,98 | 813,96 | 817,59 |
26/07/2000 | 936,75 | 817,24 | 820,89 |
27/07/2000 | 924,87 | 806,89 | 810,49 |
28/07/2000 | 926,90 | 808,65 | 812,26 |
31/07/2000 | 928,97 | 810,46 | 814,08 |
01/08/2000 | 923,89 | 806,03 | 809,62 |
02/08/2000 | 932,39 | 813,44 | 817,07 |
03/08/2000 | 941,48 | 821,37 | 825,04 |
04/08/2000 | 930,16 | 811,50 | 815,12 |
07/08/2000 | 916,28 | 799,39 | 802,96 |
08/08/2000 | 907,38 | 791,62 | 795,15 |
09/08/2000 | 907,67 | 791,88 | 795,41 |
10/08/2000 | 911,09 | 794,86 | 798,41 |
11/08/2000 | 932,57 | 813,60 | 817,23 |
14/08/2000 | 917,04 | 800,06 | 803,63 |
15/08/2000 | 926,37 | 808,19 | 811,80 |
16/08/2000 | 916,15 | 799,28 | 802,85 |
17/08/2000 | 915,21 | 798,45 | 802,02 |
18/08/2000 | 919,31 | 802,03 | 805,61 |
21/08/2000 | 918,29 | 801,14 | 804,72 |
22/08/2000 | 917,73 | 800,66 | 804,23 |
23/08/2000 | 923,67 | 805,83 | 809,43 |
24/08/2000 | 918,68 | 801,48 | 805,06 |
25/08/2000 | 917,73 | 800,66 | 804,23 |
28/08/2000 | 923,67 | 805,83 | 809,43 |
29/08/2000 | 923,98 | 806,11 | 809,71 |
30/08/2000 | 926,95 | 808,70 | 812,31 |
31/08/2000 | 926,95 | 808,70 | 812,31 |
01/09/2000 | 925,65 | 807,56 | 811,16 |
04/09/2000 | 925,33 | 807,29 | 810,89 |
05/09/2000 | 923,95 | 806,08 | 809,67 |
06/09/2000 | 923,98 | 806,11 | 809,71 |
07/09/2000 | 918,33 | 801,17 | 804,75 |
08/09/2000 | 914,95 | 798,23 | 801,79 |
11/09/2000 | 911,79 | 795,48 | 799,02 |
12/09/2000 | 915,73 | 798,91 | 802,47 |
13/09/2000 | 918,40 | 801,24 | 804,81 |
14/09/2000 | 914,41 | 797,76 | 801,32 |
15/09/2000 | 914,43 | 797,78 | 801,33 |
18/09/2000 | 926,38 | 808,20 | 811,81 |
19/09/2000 | 932,65 | 813,67 | 817,30 |
20/09/2000 | 937,29 | 817,72 | 821,37 |
21/09/2000 | 910,27 | 794,15 | 797,69 |
22/09/2000 | 905,86 | 790,30 | 793,82 |
25/09/2000 | 906,23 | 790,62 | 794,15 |
26/09/2000 | 909,01 | 793,05 | 796,59 |
27/09/2000 | 912,17 | 795,80 | 799,35 |
28/09/2000 | 910,02 | 793,93 | 797,47 |
29/09/2000 | 912,17 | 795,80 | 799,35 |
02/10/2000 | 924,47 | 806,54 | 810,13 |
03/10/2000 | 900,61 | 785,72 | 789,22 |
04/10/2000 | 906,29 | 790,67 | 794,20 |
05/10/2000 | 897,51 | 783,02 | 786,51 |
06/10/2000 | 902,19 | 787,09 | 790,61 |
09/10/2000 | 894,41 | 780,31 | 783,79 |
10/10/2000 | 900,35 | 785,49 | 789,00 |
11/10/2000 | 885,45 | 772,49 | 775,94 |
12/10/2000 | 905,16 | 789,69 | 793,21 |
13/10/2000 | 891,76 | 778,00 | 781,47 |
16/10/2000 | 882,95 | 770,31 | 773,74 |
17/10/2000 | 876,04 | 764,29 | 767,70 |
18/10/2000 | 873,89 | 762,41 | 765,81 |
19/10/2000 | 869,16 | 758,28 | 761,66 |
20/10/2000 | 863,74 | 753,55 | 756,92 |
23/10/2000 | 860,48 | 750,71 | 754,05 |
24/10/2000 | 861,13 | 751,27 | 754,62 |
25/10/2000 | 848,38 | 740,15 | 743,45 |
26/10/2000 | 862,08 | 752,10 | 755,46 |
27/10/2000 | 879,63 | 767,41 | 770,84 |
30/10/2000 | 877,62 | 765,66 | 769,08 |
31/10/2000 | 872,87 | 761,52 | 764,92 |
01/11/2000 | 870,79 | 759,71 | 763,10 |
02/11/2000 | 877,33 | 765,40 | 768,82 |
03/11/2000 | 885,64 | 772,66 | 776,10 |
06/11/2000 | 882,48 | 769,90 | 773,34 |
07/11/2000 | 885,64 | 772,66 | 776,10 |
08/11/2000 | 886,73 | 773,61 | 777,06 |
09/11/2000 | 886,23 | 773,17 | 776,62 |
10/11/2000 | 887,14 | 773,97 | 777,42 |
13/11/2000 | 889,09 | 775,67 | 779,13 |
14/11/2000 | 894,36 | 780,27 | 783,75 |
15/11/2000 | 887,01 | 773,85 | 777,31 |
16/11/2000 | 890,06 | 776,51 | 779,98 |
17/11/2000 | 887,01 | 773,85 | 777,31 |
20/11/2000 | 895,29 | 781,08 | 784,56 |
21/11/2000 | 896,18 | 781,85 | 785,34 |
22/11/2000 | 897,26 | 782,79 | 786,29 |
23/11/2000 | 886,79 | 773,66 | 777,11 |
24/11/2000 | 883,86 | 771,10 | 774,55 |
27/11/2000 | 895,73 | 781,46 | 784,95 |
28/11/2000 | 885,12 | 772,21 | 775,65 |
29/11/2000 | 913,03 | 796,55 | 800,11 |
30/11/2000 | 904,57 | 789,17 | 792,69 |
01/12/2000 | 898,55 | 783,92 | 787,42 |
04/12/2000 | 896,46 | 782,10 | 785,59 |
05/12/2000 | 904,19 | 788,85 | 792,36 |
06/12/2000 | 904,19 | 788,85 | 792,36 |
07/12/2000 | 904,57 | 789,17 | 792,69 |
08/12/2000 | 910,65 | 794,48 | 798,02 |
11/12/2000 | 909,76 | 793,70 | 797,24 |
12/12/2000 | 912,43 | 796,03 | 799,58 |
13/12/2000 | 925,79 | 807,69 | 811,29 |
14/12/2000 | 929,24 | 810,70 | 814,32 |
15/12/2000 | 940,86 | 820,83 | 824,49 |
18/12/2000 | 949,91 | 828,73 | 832,43 |
19/12/2000 | 954,44 | 832,68 | 836,40 |
20/12/2000 | 940,19 | 820,25 | 823,91 |
21/12/2000 | 898,67 | 803,08 | 787,53 |
22/12/2000 | 908,60 | 811,95 | 796,22 |
27/12/2000 | 925,92 | 827,43 | 811,40 |
28/12/2000 | 928,16 | 829,42 | 813,36 |
29/12/2000 | 928,16 | 829,42 | 813,36 |
02/01/2001 | 904,98 | 808,71 | 793,05 |
03/01/2001 | 903,38 | 807,28 | 791,65 |
04/01/2001 | 899,09 | 803,45 | 787,89 |
05/01/2001 | 889,93 | 795,27 | 779,87 |
08/01/2001 | 899,57 | 803,87 | 788,31 |
09/01/2001 | 905,43 | 809,11 | 793,45 |
10/01/2001 | 896,35 | 801,00 | 785,49 |
11/01/2001 | 904,23 | 808,04 | 792,39 |
12/01/2001 | 908,64 | 811,98 | 796,26 |
15/01/2001 | 893,79 | 798,71 | 783,24 |
16/01/2001 | 900,15 | 804,40 | 788,82 |
17/01/2001 | 909,78 | 813,01 | 797,26 |
18/01/2001 | 893,59 | 798,54 | 783,07 |
19/01/2001 | 905,43 | 809,11 | 793,45 |
22/01/2001 | 923,30 | 825,08 | 809,10 |
23/01/2001 | 936,06 | 836,48 | 820,28 |
24/01/2001 | 941,42 | 841,27 | 824,98 |
25/01/2001 | 940,89 | 840,80 | 824,52 |
26/01/2001 | 942,85 | 842,56 | 826,24 |
29/01/2001 | 955,39 | 853,76 | 837,23 |
30/01/2001 | 945,21 | 844,67 | 828,31 |
31/01/2001 | 927,35 | 828,70 | 812,65 |
01/02/2001 | 955,61 | 853,96 | 837,42 |
02/02/2001 | 945,02 | 844,49 | 828,14 |
05/02/2001 | 947,82 | 847,00 | 830,60 |
06/02/2001 | 942,31 | 842,07 | 825,77 |
07/02/2001 | 929,77 | 830,87 | 814,78 |
08/02/2001 | 936,17 | 836,58 | 820,38 |
09/02/2001 | 920,64 | 822,71 | 806,78 |
12/02/2001 | 915,34 | 817,97 | 802,13 |
13/02/2001 | 922,21 | 824,11 | 808,15 |
14/02/2001 | 912,17 | 815,14 | 799,35 |
15/02/2001 | 917,71 | 820,09 | 804,21 |
16/02/2001 | 913,33 | 816,18 | 800,37 |
19/02/2001 | 924,13 | 825,83 | 809,84 |
20/02/2001 | 939,71 | 839,75 | 823,49 |
21/02/2001 | 927,95 | 829,24 | 813,18 |
22/02/2001 | 930,64 | 831,64 | 815,54 |
23/02/2001 | 924,78 | 826,40 | 810,40 |
26/02/2001 | 938,19 | 838,39 | 822,16 |
27/02/2001 | 939,71 | 839,75 | 823,49 |
28/02/2001 | 950,11 | 849,05 | 832,60 |
01/03/2001 | 938,79 | 838,93 | 822,68 |
02/03/2001 | 946,12 | 845,48 | 829,11 |
05/03/2001 | 953,37 | 851,95 | 835,45 |
06/03/2001 | 948,17 | 847,31 | 830,90 |
07/03/2001 | 944,96 | 844,44 | 828,09 |
08/03/2001 | 936,50 | 836,88 | 820,68 |
09/03/2001 | 936,50 | 836,88 | 820,68 |
12/03/2001 | 933,29 | 834,01 | 817,86 |
13/03/2001 | 932,01 | 832,87 | 816,74 |
14/03/2001 | 938,51 | 838,68 | 822,44 |
15/03/2001 | 935,86 | 836,31 | 820,11 |
16/03/2001 | 920,71 | 822,77 | 806,84 |
19/03/2001 | 912,69 | 815,60 | 799,81 |
20/03/2001 | 926,79 | 828,20 | 812,16 |
21/03/2001 | 933,96 | 834,61 | 818,45 |
22/03/2001 | 916,01 | 818,57 | 802,72 |
23/03/2001 | 915,06 | 817,72 | 801,89 |
26/03/2001 | 912,39 | 815,34 | 799,55 |
27/03/2001 | 914,17 | 816,92 | 801,10 |
28/03/2001 | 899,15 | 803,51 | 787,95 |
29/03/2001 | 906,60 | 810,16 | 794,47 |
30/03/2001 | 905,30 | 809,00 | 793,33 |
02/04/2001 | 911,26 | 814,32 | 798,55 |
03/04/2001 | 904,98 | 808,71 | 793,05 |
04/04/2001 | 925,23 | 826,81 | 810,80 |
05/04/2001 | 907,17 | 810,67 | 794,97 |
06/04/2001 | 915,03 | 817,69 | 801,86 |
09/04/2001 | 917,91 | 820,27 | 804,38 |
10/04/2001 | 924,07 | 825,77 | 809,78 |
11/04/2001 | 913,57 | 816,39 | 800,58 |
12/04/2001 | 920,05 | 822,18 | 806,26 |
17/04/2001 | 928,14 | 829,41 | 813,35 |
18/04/2001 | 920,83 | 822,87 | 806,94 |
19/04/2001 | 924,66 | 826,30 | 810,29 |
20/04/2001 | 919,15 | 821,37 | 805,47 |
23/04/2001 | 932,48 | 833,29 | 817,16 |
24/04/2001 | 936,37 | 836,77 | 820,56 |
25/04/2001 | 929,89 | 830,97 | 814,88 |
26/04/2001 | 935,53 | 836,02 | 819,83 |
27/04/2001 | 942,57 | 842,30 | 825,99 |
30/04/2001 | 932,48 | 833,29 | 817,16 |
02/05/2001 | 939,62 | 839,66 | 823,40 |
03/05/2001 | 938,32 | 838,51 | 822,27 |
04/05/2001 | 928,24 | 829,50 | 813,44 |
07/05/2001 | 918,90 | 847,90 | 836,13 |
08/05/2001 | 916,32 | 845,52 | 833,77 |
09/05/2001 | 909,51 | 839,23 | 827,58 |
10/05/2001 | 915,99 | 845,22 | 833,48 |
11/05/2001 | 907,26 | 837,16 | 825,53 |
14/05/2001 | 913,53 | 842,95 | 831,24 |
15/05/2001 | 910,50 | 840,15 | 828,48 |
16/05/2001 | 913,08 | 842,53 | 830,83 |
17/05/2001 | 908,71 | 838,50 | 826,86 |
18/05/2001 | 907,84 | 837,69 | 826,06 |
21/05/2001 | 909,59 | 839,31 | 827,65 |
22/05/2001 | 902,72 | 832,97 | 821,40 |
23/05/2001 | 904,02 | 834,17 | 822,58 |
24/05/2001 | 901,43 | 831,78 | 820,23 |
25/05/2001 | 906,97 | 836,89 | 825,27 |
28/05/2001 | 919,90 | 848,82 | 837,03 |
29/05/2001 | 911,28 | 840,87 | 829,19 |
30/05/2001 | 904,02 | 834,17 | 822,58 |
31/05/2001 | 904,35 | 834,47 | 822,88 |
01/06/2001 | 898,81 | 829,37 | 817,85 |
05/06/2001 | 920,22 | 849,12 | 837,33 |
06/06/2001 | 910,83 | 840,45 | 828,78 |
07/06/2001 | 908,88 | 838,65 | 827,01 |
08/06/2001 | 913,28 | 842,72 | 831,01 |
11/06/2001 | 909,26 | 839,01 | 827,36 |
12/06/2001 | 907,25 | 837,15 | 825,52 |
13/06/2001 | 915,70 | 844,95 | 833,21 |
14/06/2001 | 915,70 | 844,95 | 833,21 |
15/06/2001 | 909,26 | 839,00 | 827,35 |
18/06/2001 | 911,78 | 841,33 | 829,65 |
19/06/2001 | 909,55 | 839,27 | 827,62 |
20/06/2001 | 908,34 | 838,16 | 826,52 |
21/06/2001 | 904,00 | 834,16 | 822,57 |
22/06/2001 | 908,93 | 838,70 | 827,05 |
25/06/2001 | 902,71 | 832,96 | 821,39 |
26/06/2001 | 899,02 | 829,55 | 818,03 |
27/06/2001 | 909,84 | 839,54 | 827,88 |
28/06/2001 | 905,30 | 835,35 | 823,75 |
29/06/2001 | 906,60 | 836,55 | 824,93 |
02/07/2001 | 900,13 | 830,58 | 819,04 |
03/07/2001 | 903,30 | 833,50 | 821,93 |
04/07/2001 | 904,33 | 834,46 | 822,87 |
05/07/2001 | 901,17 | 831,54 | 819,99 |
06/07/2001 | 899,49 | 829,99 | 818,46 |
09/07/2001 | 909,52 | 839,25 | 827,59 |
10/07/2001 | 895,53 | 826,34 | 814,86 |
11/07/2001 | 906,60 | 836,55 | 824,93 |
12/07/2001 | 910,78 | 840,41 | 828,73 |
13/07/2001 | 909,19 | 838,94 | 827,29 |
16/07/2001 | 908,22 | 838,04 | 826,41 |
17/07/2001 | 909,19 | 838,94 | 827,29 |
18/07/2001 | 907,73 | 837,60 | 825,97 |
19/07/2001 | 908,09 | 837,93 | 826,29 |
20/07/2001 | 907,31 | 837,21 | 825,58 |
23/07/2001 | 905,14 | 835,20 | 823,61 |
24/07/2001 | 907,25 | 837,15 | 825,52 |
25/07/2001 | 913,85 | 843,24 | 831,53 |
26/07/2001 | 911,78 | 841,33 | 829,65 |
27/07/2001 | 912,42 | 841,92 | 830,23 |
30/07/2001 | 915,98 | 845,21 | 833,47 |
31/07/2001 | 921,80 | 850,58 | 838,77 |
01/08/2001 | 918,24 | 847,29 | 835,53 |
02/08/2001 | 918,24 | 847,29 | 835,53 |
03/08/2001 | 916,18 | 845,39 | 833,65 |
06/08/2001 | 915,66 | 844,91 | 833,18 |
07/08/2001 | 915,66 | 844,91 | 833,18 |
08/08/2001 | 910,55 | 840,20 | 828,53 |
09/08/2001 | 923,46 | 852,11 | 840,28 |
10/08/2001 | 920,42 | 849,30 | 837,51 |
13/08/2001 | 912,75 | 842,22 | 830,52 |
14/08/2001 | 915,98 | 845,21 | 833,47 |
15/08/2001 | 915,66 | 844,91 | 833,18 |
16/08/2001 | 917,40 | 846,52 | 834,76 |
17/08/2001 | 921,81 | 850,58 | 838,77 |
20/08/2001 | 934,43 | 862,23 | 850,26 |
21/08/2001 | 934,43 | 862,23 | 850,26 |
22/08/2001 | 931,52 | 859,55 | 847,61 |
23/08/2001 | 930,55 | 858,65 | 846,73 |
24/08/2001 | 931,20 | 859,25 | 847,31 |
27/08/2001 | 928,61 | 856,86 | 844,96 |
28/08/2001 | 929,51 | 857,69 | 845,78 |
29/08/2001 | 928,51 | 856,77 | 844,87 |
30/08/2001 | 923,10 | 851,78 | 839,95 |
31/08/2001 | 921,10 | 849,93 | 838,12 |
03/09/2001 | 918,70 | 847,71 | 835,94 |
04/09/2001 | 923,01 | 851,69 | 839,86 |
05/09/2001 | 914,04 | 843,41 | 831,70 |
06/09/2001 | 919,87 | 848,79 | 837,00 |
07/09/2001 | 925,69 | 854,17 | 842,31 |
10/09/2001 | 925,69 | 854,17 | 842,31 |
11/09/2001 | 922,81 | 851,51 | 839,68 |
12/09/2001 | 930,87 | 858,95 | 847,02 |
13/09/2001 | 928,93 | 857,16 | 845,25 |
14/09/2001 | 917,79 | 846,88 | 835,12 |
17/09/2001 | 918,08 | 847,15 | 835,38 |
18/09/2001 | 925,24 | 853,75 | 841,89 |
19/09/2001 | 927,18 | 855,54 | 843,66 |
20/09/2001 | 925,11 | 853,63 | 841,78 |
21/09/2001 | 927,47 | 855,81 | 843,93 |
24/09/2001 | 926,60 | 855,00 | 843,13 |
25/09/2001 | 924,07 | 852,67 | 840,83 |
26/09/2001 | 927,18 | 855,54 | 843,66 |
27/09/2001 | 935,67 | 863,37 | 851,38 |
28/09/2001 | 945,90 | 872,81 | 860,69 |
01/10/2001 | 952,05 | 878,49 | 866,29 |
02/10/2001 | 952,96 | 879,32 | 867,11 |
03/10/2001 | 952,31 | 878,73 | 866,52 |
04/10/2001 | 953,54 | 879,86 | 867,64 |
05/10/2001 | 955,48 | 881,65 | 869,41 |
08/10/2001 | 947,68 | 874,45 | 862,31 |
09/10/2001 | 949,98 | 876,58 | 864,40 |
10/10/2001 | 947,68 | 874,45 | 862,31 |
11/10/2001 | 950,37 | 876,93 | 864,76 |
12/10/2001 | 948,36 | 875,08 | 862,93 |
15/10/2001 | 956,13 | 882,25 | 870,00 |
16/10/2001 | 952,89 | 879,26 | 867,05 |
17/10/2001 | 955,80 | 881,95 | 869,71 |
18/10/2001 | 959,04 | 884,94 | 872,65 |
19/10/2001 | 952,57 | 878,97 | 866,76 |
22/10/2001 | 954,67 | 880,91 | 868,67 |
23/10/2001 | 959,50 | 885,36 | 873,06 |
24/10/2001 | 959,56 | 885,42 | 873,12 |
25/10/2001 | 955,84 | 881,98 | 869,73 |
26/10/2001 | 962,93 | 888,53 | 876,19 |
29/10/2001 | 962,38 | 888,02 | 875,69 |
30/10/2001 | 956,78 | 882,85 | 870,59 |
31/10/2001 | 955,42 | 881,59 | 869,35 |
01/11/2001 | 960,37 | 886,17 | 873,86 |
02/11/2001 | 959,95 | 885,78 | 873,48 |
05/11/2001 | 965,19 | 890,62 | 878,25 |
06/11/2001 | 956,45 | 882,55 | 870,29 |
07/11/2001 | 970,05 | 895,10 | 882,67 |
08/11/2001 | 979,83 | 904,12 | 891,57 |
09/11/2001 | 974,58 | 899,28 | 886,79 |
12/11/2001 | 976,56 | 901,10 | 888,59 |
13/11/2001 | 971,93 | 896,83 | 884,38 |
14/11/2001 | 969,34 | 894,44 | 882,02 |
15/11/2001 | 982,16 | 906,27 | 893,69 |
16/11/2001 | 973,61 | 898,39 | 885,91 |
19/11/2001 | 985,27 | 909,14 | 896,52 |
20/11/2001 | 975,17 | 899,82 | 887,32 |
21/11/2001 | 980,28 | 904,54 | 891,98 |
22/11/2001 | 978,08 | 902,51 | 889,97 |
23/11/2001 | 975,46 | 900,09 | 887,59 |
26/11/2001 | 977,50 | 901,97 | 889,44 |
27/11/2001 | 987,86 | 911,53 | 898,87 |
28/11/2001 | 982,84 | 906,90 | 894,31 |
29/11/2001 | 991,62 | 915,00 | 902,29 |
30/11/2001 | 992,13 | 915,47 | 902,76 |
03/12/2001 | 990,64 | 914,10 | 901,41 |
04/12/2001 | 1 000,81 | 923,48 | 910,66 |
05/12/2001 | 1 012,53 | 934,30 | 921,32 |
06/12/2001 | 1 022,83 | 943,80 | 930,69 |
07/12/2001 | 1 028,98 | 949,47 | 936,29 |
10/12/2001 | 1 031,63 | 951,92 | 938,70 |
11/12/2001 | 1 028,79 | 949,29 | 936,11 |
12/12/2001 | 1 026,71 | 947,38 | 934,23 |
13/12/2001 | 1 022,57 | 943,56 | 930,45 |
14/12/2001 | 1 008,26 | 930,35 | 917,43 |
17/12/2001 | 1 015,38 | 936,93 | 923,91 |
18/12/2001 | 1 019,23 | 940,48 | 927,42 |
19/12/2001 | 998,90 | 945,21 | 936,18 |
20/12/2001 | 991,86 | 938,55 | 929,59 |
21/12/2001 | 984,59 | 931,66 | 922,77 |
24/12/2001 | 986,17 | 933,16 | 924,26 |
27/12/2001 | 984,42 | 931,51 | 922,62 |
31/12/2001 | 960,66 | 909,03 | 900,35 |
02/01/2002 | 979,77 | 927,10 | 918,25 |
03/01/2002 | 987,17 | 934,10 | 925,19 |
04/01/2002 | 990,34 | 937,11 | 928,16 |
07/01/2002 | 989,97 | 936,76 | 927,82 |
08/01/2002 | 989,18 | 936,01 | 927,07 |
09/01/2002 | 990,86 | 937,61 | 928,65 |
10/01/2002 | 993,64 | 940,23 | 931,25 |
11/01/2002 | 991,92 | 938,61 | 929,65 |
14/01/2002 | 990,34 | 937,11 | 928,16 |
15/01/2002 | 987,33 | 934,26 | 925,34 |
16/01/2002 | 979,83 | 927,16 | 918,31 |
17/01/2002 | 982,24 | 929,44 | 920,57 |
18/01/2002 | 986,97 | 933,92 | 925,00 |
21/01/2002 | 978,41 | 925,82 | 916,98 |
22/01/2002 | 984,06 | 931,16 | 922,27 |
23/01/2002 | 983,40 | 930,54 | 921,66 |
24/01/2002 | 984,78 | 931,85 | 922,96 |
25/01/2002 | 984,98 | 932,04 | 923,14 |
28/01/2002 | 985,51 | 932,54 | 923,64 |
29/01/2002 | 986,70 | 933,67 | 924,75 |
30/01/2002 | 986,80 | 933,76 | 924,85 |
31/01/2002 | 981,68 | 928,92 | 920,05 |
01/02/2002 | 983,27 | 930,42 | 921,53 |
04/02/2002 | 983,10 | 930,26 | 921,38 |
05/02/2002 | 983,96 | 931,07 | 922,18 |
06/02/2002 | 986,57 | 933,54 | 924,63 |
07/02/2002 | 976,72 | 924,22 | 915,40 |
08/02/2002 | 979,30 | 926,66 | 917,82 |
11/02/2002 | 980,42 | 927,72 | 918,87 |
12/02/2002 | 978,83 | 926,22 | 917,38 |
13/02/2002 | 983,82 | 930,94 | 922,06 |
14/02/2002 | 987,52 | 934,44 | 925,52 |
15/02/2002 | 984,88 | 931,94 | 923,05 |
18/02/2002 | 983,46 | 930,60 | 921,72 |
19/02/2002 | 982,73 | 929,91 | 921,03 |
20/02/2002 | 982,01 | 929,22 | 920,35 |
21/02/2002 | 979,26 | 926,63 | 917,78 |
22/02/2002 | 978,90 | 926,28 | 917,44 |
25/02/2002 | 982,80 | 929,97 | 921,09 |
26/02/2002 | 983,52 | 930,66 | 921,77 |
27/02/2002 | 983,69 | 930,81 | 921,93 |
28/02/2002 | 979,06 | 926,44 | 917,59 |
01/03/2002 | 980,15 | 927,47 | 918,62 |
04/03/2002 | 980,88 | 928,16 | 919,30 |
05/03/2002 | 982,30 | 929,50 | 920,63 |
06/03/2002 | 981,97 | 929,19 | 920,32 |
07/03/2002 | 973,32 | 921,00 | 912,21 |
08/03/2002 | 965,56 | 913,66 | 904,93 |
11/03/2002 | 965,56 | 913,66 | 904,93 |
12/03/2002 | 967,21 | 915,22 | 906,48 |
13/03/2002 | 967,74 | 915,72 | 906,98 |
14/03/2002 | 963,77 | 911,97 | 903,26 |
15/03/2002 | 965,59 | 913,69 | 904,97 |
18/03/2002 | 967,37 | 915,38 | 906,64 |
19/03/2002 | 968,40 | 916,34 | 907,60 |
20/03/2002 | 973,02 | 920,72 | 911,93 |
21/03/2002 | 963,84 | 912,03 | 903,32 |
22/03/2002 | 969,58 | 917,47 | 908,71 |
25/03/2002 | 973,28 | 920,97 | 912,18 |
26/03/2002 | 975,83 | 923,38 | 914,56 |
27/03/2002 | 973,18 | 920,87 | 912,08 |
29/03/2002 | 969,95 | 917,81 | 909,05 |
02/04/2002 | 972,82 | 920,53 | 911,74 |
03/04/2002 | 975,37 | 922,94 | 914,13 |
04/04/2002 | 974,31 | 921,94 | 913,14 |
05/04/2002 | 965,29 | 913,40 | 904,68 |
08/04/2002 | 971,04 | 918,84 | 910,07 |
09/04/2002 | 974,24 | 921,88 | 913,08 |
10/04/2002 | 970,44 | 918,28 | 909,51 |
11/04/2002 | 971,47 | 919,25 | 910,48 |
12/04/2002 | 973,22 | 920,91 | 912,12 |
15/04/2002 | 971,17 | 918,97 | 910,20 |
16/04/2002 | 972,13 | 919,88 | 911,10 |
17/04/2002 | 971,04 | 918,84 | 910,07 |
18/04/2002 | 971,77 | 919,53 | 910,75 |
19/04/2002 | 974,31 | 921,94 | 913,14 |
22/04/2002 | 974,61 | 922,22 | 913,42 |
23/04/2002 | 969,72 | 917,60 | 908,84 |
24/04/2002 | 969,69 | 917,56 | 908,81 |
25/04/2002 | 972,73 | 920,44 | 911,65 |
26/04/2002 | 972,86 | 920,57 | 911,78 |
29/04/2002 | 972,50 | 920,22 | 911,44 |
30/04/2002 | 972,40 | 920,13 | 911,35 |
02/05/2002 | 977,12 | 924,60 | 915,78 |
03/05/2002 | 973,16 | 920,85 | 912,06 |
06/05/2002 | 956,91 | 932,03 | 927,79 |
07/05/2002 | 956,45 | 931,58 | 927,34 |
08/05/2002 | 949,15 | 924,47 | 920,26 |
09/05/2002 | 953,94 | 929,14 | 924,91 |
10/05/2002 | 954,31 | 929,49 | 925,26 |
13/05/2002 | 951,76 | 927,01 | 922,79 |
14/05/2002 | 949,75 | 925,05 | 920,84 |
15/05/2002 | 947,93 | 923,28 | 919,08 |
16/05/2002 | 949,18 | 924,50 | 920,30 |
17/05/2002 | 947,73 | 923,09 | 918,89 |
20/05/2002 | 948,69 | 924,02 | 919,82 |
21/05/2002 | 950,74 | 926,02 | 921,80 |
22/05/2002 | 949,85 | 925,15 | 920,94 |
23/05/2002 | 946,14 | 921,54 | 917,35 |
24/05/2002 | 946,87 | 922,25 | 918,05 |
27/05/2002 | 949,88 | 925,18 | 920,97 |
28/05/2002 | 955,89 | 931,03 | 926,80 |
29/05/2002 | 955,66 | 930,81 | 926,57 |
30/05/2002 | 953,41 | 928,62 | 924,40 |
31/05/2002 | 949,71 | 925,02 | 920,81 |
03/06/2002 | 953,08 | 928,30 | 924,08 |
04/06/2002 | 952,52 | 927,75 | 923,53 |
05/06/2002 | 951,26 | 926,53 | 922,31 |
06/06/2002 | 955,26 | 930,42 | 926,19 |
07/06/2002 | 959,22 | 934,28 | 930,03 |
10/06/2002 | 974,68 | 949,34 | 945,02 |
11/06/2002 | 963,15 | 938,11 | 933,84 |
12/06/2002 | 971,05 | 945,80 | 941,50 |
13/06/2002 | 969,13 | 943,94 | 939,64 |
14/06/2002 | 968,18 | 943,00 | 938,71 |
17/06/2002 | 977,79 | 952,37 | 948,04 |
18/06/2002 | 977,99 | 952,56 | 948,23 |
19/06/2002 | 974,86 | 949,51 | 945,19 |
20/06/2002 | 973,50 | 948,19 | 943,87 |
21/06/2002 | 974,23 | 948,90 | 944,58 |
24/06/2002 | 973,96 | 948,64 | 944,32 |
25/06/2002 | 973,96 | 948,64 | 944,32 |
26/06/2002 | 970,03 | 944,81 | 940,51 |
27/06/2002 | 973,31 | 948,00 | 943,68 |
28/06/2002 | 965,37 | 940,27 | 935,99 |
01/07/2002 | 961,14 | 936,15 | 931,89 |
02/07/2002 | 962,73 | 937,70 | 933,43 |
03/07/2002 | 966,80 | 941,66 | 937,38 |
04/07/2002 | 960,62 | 935,64 | 931,38 |
05/07/2002 | 962,43 | 937,41 | 933,14 |
08/07/2002 | 962,43 | 937,41 | 933,14 |
09/07/2002 | 968,48 | 943,30 | 939,01 |
10/07/2002 | 972,18 | 946,90 | 942,59 |
11/07/2002 | 971,65 | 946,39 | 942,08 |
12/07/2002 | 970,00 | 944,78 | 940,48 |
15/07/2002 | 971,45 | 946,19 | 941,89 |
16/07/2002 | 959,45 | 934,50 | 930,25 |
17/07/2002 | 964,91 | 939,82 | 935,54 |
18/07/2002 | 970,36 | 945,13 | 940,83 |
19/07/2002 | 967,22 | 942,07 | 937,79 |
22/07/2002 | 965,17 | 940,08 | 935,80 |
23/07/2002 | 972,08 | 946,80 | 942,49 |
24/07/2002 | 969,37 | 944,16 | 939,87 |
25/07/2002 | 972,61 | 947,32 | 943,01 |
26/07/2002 | 974,89 | 949,54 | 945,22 |
29/07/2002 | 976,61 | 951,21 | 946,88 |
30/07/2002 | 975,88 | 950,51 | 946,18 |
31/07/2002 | 971,58 | 946,32 | 942,01 |
01/08/2002 | 974,36 | 949,02 | 944,71 |
02/08/2002 | 970,89 | 945,65 | 941,34 |
05/08/2002 | 973,37 | 948,06 | 943,74 |
06/08/2002 | 971,19 | 945,93 | 941,63 |
07/08/2002 | 972,24 | 946,96 | 942,65 |
08/08/2002 | 971,45 | 946,19 | 941,89 |
09/08/2002 | 971,55 | 946,29 | 941,98 |
12/08/2002 | 970,49 | 945,26 | 940,96 |
13/08/2002 | 972,28 | 947,00 | 942,69 |
14/08/2002 | 975,19 | 949,83 | 945,51 |
15/08/2002 | 975,19 | 949,83 | 945,51 |
16/08/2002 | 971,91 | 946,64 | 942,33 |
19/08/2002 | 980,11 | 954,62 | 950,28 |
20/08/2002 | 978,45 | 953,01 | 948,68 |
21/08/2002 | 982,48 | 956,94 | 952,58 |
22/08/2002 | 978,52 | 953,08 | 948,74 |
23/08/2002 | 978,22 | 952,79 | 948,45 |
26/08/2002 | 976,40 | 951,01 | 946,69 |
27/08/2002 | 979,31 | 953,85 | 949,51 |
28/08/2002 | 976,93 | 951,53 | 947,20 |
29/08/2002 | 976,20 | 950,82 | 946,49 |
30/08/2002 | 979,14 | 953,69 | 949,35 |
02/09/2002 | 976,73 | 951,34 | 947,01 |
03/09/2002 | 977,82 | 952,40 | 948,06 |
04/09/2002 | 977,59 | 952,17 | 947,84 |
05/09/2002 | 978,85 | 953,39 | 949,06 |
06/09/2002 | 976,93 | 951,53 | 947,20 |
09/09/2002 | 976,53 | 951,14 | 946,81 |
10/09/2002 | 974,88 | 949,53 | 945,21 |
11/09/2002 | 970,19 | 944,97 | 940,66 |
12/09/2002 | 971,74 | 946,48 | 942,17 |
13/09/2002 | 969,26 | 944,06 | 939,76 |
16/09/2002 | 975,11 | 949,76 | 945,44 |
17/09/2002 | 975,31 | 949,95 | 945,63 |
18/09/2002 | 973,10 | 947,80 | 943,48 |
19/09/2002 | 972,04 | 946,76 | 942,46 |
20/09/2002 | 969,36 | 944,16 | 939,86 |
23/09/2002 | 966,82 | 941,68 | 937,40 |
24/09/2002 | 959,95 | 934,99 | 930,73 |
25/09/2002 | 954,99 | 930,16 | 925,93 |
26/09/2002 | 954,99 | 930,16 | 925,93 |
27/09/2002 | 952,68 | 927,90 | 923,68 |
30/09/2002 | 955,48 | 930,64 | 926,40 |
01/10/2002 | 954,66 | 929,83 | 925,60 |
02/10/2002 | 959,45 | 934,50 | 930,25 |
03/10/2002 | 961,27 | 936,28 | 932,01 |
04/10/2002 | 959,82 | 934,86 | 930,60 |
07/10/2002 | 958,66 | 933,73 | 929,48 |
08/10/2002 | 955,52 | 930,67 | 926,44 |
09/10/2002 | 948,58 | 923,91 | 919,71 |
10/10/2002 | 934,24 | 909,94 | 905,80 |
11/10/2002 | 932,52 | 908,27 | 904,14 |
14/10/2002 | 924,26 | 900,23 | 896,13 |
15/10/2002 | 942,89 | 918,38 | 914,20 |
16/10/2002 | 947,29 | 922,66 | 918,46 |
17/10/2002 | 946,79 | 922,17 | 917,98 |
18/10/2002 | 950,10 | 925,39 | 921,18 |
21/10/2002 | 949,54 | 924,85 | 920,64 |
22/10/2002 | 953,27 | 928,49 | 924,26 |
23/10/2002 | 962,66 | 937,63 | 933,36 |
24/10/2002 | 966,03 | 940,91 | 936,63 |
25/10/2002 | 964,24 | 939,17 | 934,89 |
28/10/2002 | 970,22 | 945,00 | 940,69 |
29/10/2002 | 970,59 | 945,35 | 941,05 |
30/10/2002 | 973,63 | 948,31 | 943,99 |
31/10/2002 | 971,05 | 945,80 | 941,50 |
01/11/2002 | 972,86 | 947,57 | 943,26 |
04/11/2002 | 975,97 | 950,60 | 946,27 |
05/11/2002 | 981,19 | 955,68 | 951,33 |
06/11/2002 | 980,04 | 954,55 | 950,21 |
07/11/2002 | 979,67 | 954,20 | 949,86 |
08/11/2002 | 977,89 | 952,46 | 948,13 |
11/11/2002 | 982,97 | 957,42 | 953,06 |
12/11/2002 | 978,09 | 952,65 | 948,32 |
13/11/2002 | 979,31 | 953,85 | 949,50 |
14/11/2002 | 987,96 | 962,27 | 957,89 |
15/11/2002 | 988,59 | 962,89 | 958,50 |
18/11/2002 | 997,74 | 971,80 | 967,38 |
19/11/2002 | 1 000,45 | 974,44 | 970,00 |
20/11/2002 | 1 000,29 | 974,28 | 969,84 |
21/11/2002 | 999,92 | 973,92 | 969,49 |
22/11/2002 | 995,56 | 969,68 | 965,26 |
25/11/2002 | 995,23 | 969,35 | 964,94 |
26/11/2002 | 999,20 | 973,22 | 968,79 |
27/11/2002 | 985,92 | 960,28 | 955,91 |
28/11/2002 | 995,04 | 969,16 | 964,75 |
29/11/2002 | 994,47 | 968,61 | 964,21 |
02/12/2002 | 999,63 | 973,64 | 969,21 |
03/12/2002 | 1 003,40 | 977,31 | 972,86 |
04/12/2002 | 1 009,48 | 983,23 | 978,76 |
05/12/2002 | 1 010,60 | 984,32 | 979,85 |
06/12/2002 | 1 013,61 | 987,25 | 982,76 |
09/12/2002 | 1 012,26 | 985,94 | 981,45 |
10/12/2002 | 1 013,97 | 987,61 | 983,11 |
11/12/2002 | 1 012,69 | 986,35 | 981,87 |
12/12/2002 | 1 014,70 | 988,32 | 983,82 |
13/12/2002 | 1 012,88 | 986,55 | 982,06 |
16/12/2002 | 1 011,96 | 985,65 | 981,16 |
17/12/2002 | 990,88 | 990,88 | 990,88 |
18/12/2002 | 989,40 | 989,40 | 989,40 |
19/12/2002 | 998,68 | 998,68 | 998,68 |
20/12/2002 | 996,14 | 996,14 | 996,14 |
23/12/2002 | 1 001,06 | 1 001,06 | 1 001,06 |
24/12/2002 | 1 004,76 | 1 004,76 | 1 004,76 |
27/12/2002 | 1 004,76 | 1 004,76 | 1 004,76 |
30/12/2002 | 1 008,66 | 1 008,66 | 1 008,66 |
31/12/2002 | 1 000,00 | 1 000,00 | 1 000,00 |
02/01/2003 | 1 005,95 | 1 005,95 | 1 005,95 |
03/01/2003 | 1 016,98 | 1 016,98 | 1 016,98 |
06/01/2003 | 1 014,74 | 1 014,74 | 1 014,74 |
07/01/2003 | 1 014,74 | 1 014,74 | 1 014,74 |
08/01/2003 | 1 018,64 | 1 018,64 | 1 018,64 |
09/01/2003 | 1 024,32 | 1 024,32 | 1 024,32 |
10/01/2003 | 1 020,36 | 1 020,36 | 1 020,36 |
13/01/2003 | 1 019,10 | 1 019,10 | 1 019,10 |
14/01/2003 | 1 019,30 | 1 019,30 | 1 019,30 |
15/01/2003 | 1 019,86 | 1 019,86 | 1 019,86 |
16/01/2003 | 1 020,92 | 1 020,92 | 1 020,92 |
17/01/2003 | 1 021,84 | 1 021,84 | 1 021,84 |
20/01/2003 | 1 023,10 | 1 023,10 | 1 023,10 |
21/01/2003 | 1 021,68 | 1 021,68 | 1 021,68 |
22/01/2003 | 1 022,73 | 1 022,73 | 1 022,73 |
23/01/2003 | 1 022,73 | 1 022,73 | 1 022,73 |
24/01/2003 | 1 026,11 | 1 026,11 | 1 026,11 |
27/01/2003 | 1 026,00 | 1 026,00 | 1 026,00 |
28/01/2003 | 1 030,83 | 1 030,83 | 1 030,83 |
29/01/2003 | 1 031,85 | 1 031,85 | 1 031,85 |
30/01/2003 | 1 036,81 | 1 036,81 | 1 036,81 |
31/01/2003 | 1 034,23 | 1 034,23 | 1 034,23 |
03/02/2003 | 1 035,82 | 1 035,82 | 1 035,82 |
04/02/2003 | 1 039,88 | 1 039,88 | 1 039,88 |
05/02/2003 | 1 038,89 | 1 038,89 | 1 038,89 |
06/02/2003 | 1 038,89 | 1 038,89 | 1 038,89 |
07/02/2003 | 1 038,89 | 1 038,89 | 1 038,89 |
10/02/2003 | 1 048,51 | 1 048,51 | 1 048,51 |
11/02/2003 | 1 047,25 | 1 047,25 | 1 047,25 |
12/02/2003 | 1 051,48 | 1 051,48 | 1 051,48 |
13/02/2003 | 1 050,33 | 1 050,33 | 1 050,33 |
14/02/2003 | 1 052,81 | 1 052,81 | 1 052,81 |
17/02/2003 | 1 053,90 | 1 053,90 | 1 053,90 |
18/02/2003 | 1 049,24 | 1 049,24 | 1 049,24 |
19/02/2003 | 1 049,17 | 1 049,17 | 1 049,17 |
20/02/2003 | 1 051,55 | 1 051,55 | 1 051,55 |
21/02/2003 | 1 054,43 | 1 054,43 | 1 054,43 |
24/02/2003 | 1 050,43 | 1 050,43 | 1 050,43 |
25/02/2003 | 1 043,43 | 1 043,43 | 1 043,43 |
26/02/2003 | 1 053,11 | 1 053,11 | 1 053,11 |
27/02/2003 | 1 048,25 | 1 048,25 | 1 048,25 |
28/02/2003 | 1 051,16 | 1 051,16 | 1 051,16 |
03/03/2003 | 1 052,25 | 1 052,25 | 1 052,25 |
04/03/2003 | 1 043,16 | 1 043,16 | 1 043,16 |
05/03/2003 | 1 043,89 | 1 043,89 | 1 043,89 |
06/03/2003 | 1 038,87 | 1 038,87 | 1 038,87 |
07/03/2003 | 1 039,59 | 1 039,59 | 1 039,59 |
10/03/2003 | 1 042,30 | 1 042,30 | 1 042,30 |
11/03/2003 | 1 039,23 | 1 039,23 | 1 039,23 |
12/03/2003 | 1 032,86 | 1 032,86 | 1 032,86 |
13/03/2003 | 1 037,35 | 1 037,35 | 1 037,35 |
14/03/2003 | 1 038,67 | 1 038,67 | 1 038,67 |
17/03/2003 | 1 042,74 | 1 042,74 | 1 042,74 |
18/03/2003 | 1 042,90 | 1 042,90 | 1 042,90 |
19/03/2003 | 1 033,22 | 1 033,22 | 1 033,22 |
20/03/2003 | 1 038,44 | 1 038,44 | 1 038,44 |
21/03/2003 | 1 041,65 | 1 041,65 | 1 041,65 |
24/03/2003 | 1 037,22 | 1 037,22 | 1 037,22 |
25/03/2003 | 1 040,26 | 1 040,26 | 1 040,26 |
26/03/2003 | 1 036,39 | 1 036,39 | 1 036,39 |
27/03/2003 | 1 036,03 | 1 036,03 | 1 036,03 |
28/03/2003 | 1 036,55 | 1 036,55 | 1 036,55 |
31/03/2003 | 1 034,97 | 1 034,97 | 1 034,97 |
01/04/2003 | 1 039,93 | 1 039,93 | 1 039,93 |
02/04/2003 | 1 042,80 | 1 042,80 | 1 042,80 |
03/04/2003 | 1 046,27 | 1 046,27 | 1 046,27 |
04/04/2003 | 1 050,76 | 1 050,76 | 1 050,76 |
07/04/2003 | 1 049,47 | 1 049,47 | 1 049,47 |
08/04/2003 | 1 050,56 | 1 050,56 | 1 050,56 |
09/04/2003 | 1 050,03 | 1 050,03 | 1 050,03 |
10/04/2003 | 1 053,80 | 1 053,80 | 1 053,80 |
11/04/2003 | 1 052,15 | 1 052,15 | 1 052,15 |
14/04/2003 | 1 051,62 | 1 051,62 | 1 051,62 |
15/04/2003 | 1 051,09 | 1 051,09 | 1 051,09 |
16/04/2003 | 1 055,65 | 1 055,65 | 1 055,65 |
17/04/2003 | 1 052,88 | 1 052,88 | 1 052,88 |
22/04/2003 | 1 053,77 | 1 053,77 | 1 053,77 |
23/04/2003 | 1 058,26 | 1 058,26 | 1 058,26 |
24/04/2003 | 1 058,26 | 1 058,26 | 1 058,26 |
25/04/2003 | 1 054,27 | 1 054,27 | 1 054,27 |
28/04/2003 | 1 059,85 | 1 059,85 | 1 059,85 |
29/04/2003 | 1 060,91 | 1 060,91 | 1 060,91 |
30/04/2003 | 1 070,66 | 1 070,66 | 1 070,66 |
02/05/2003 | 1 073,50 | 1 073,50 | 1 073,50 |
05/05/2003 | 1 047,58 | 1 084,61 | 1 084,61 |
06/05/2003 | 1 042,85 | 1 079,71 | 1 079,71 |
07/05/2003 | 1 050,62 | 1 087,75 | 1 087,75 |
08/05/2003 | 1 048,14 | 1 085,19 | 1 085,19 |
09/05/2003 | 1 050,62 | 1 087,75 | 1 087,75 |
12/05/2003 | 1 046,12 | 1 083,09 | 1 083,09 |
13/05/2003 | 1 051,97 | 1 089,15 | 1 089,15 |
14/05/2003 | 1 053,66 | 1 090,90 | 1 090,90 |
15/05/2003 | 1 053,44 | 1 090,66 | 1 090,66 |
16/05/2003 | 1 052,54 | 1 089,73 | 1 089,73 |
19/05/2003 | 1 050,85 | 1 087,99 | 1 087,99 |
20/05/2003 | 1 048,82 | 1 085,89 | 1 085,89 |
21/05/2003 | 1 048,26 | 1 085,31 | 1 085,31 |
22/05/2003 | 1 046,91 | 1 083,91 | 1 083,91 |
23/05/2003 | 1 042,53 | 1 079,38 | 1 079,38 |
26/05/2003 | 1 038,48 | 1 075,18 | 1 075,18 |
27/05/2003 | 1 043,88 | 1 080,77 | 1 080,77 |
28/05/2003 | 1 042,97 | 1 079,83 | 1 079,83 |
29/05/2003 | 1 045,22 | 1 082,16 | 1 082,16 |
30/05/2003 | 1 041,85 | 1 078,67 | 1 078,67 |
02/06/2003 | 1 032,85 | 1 069,36 | 1 069,36 |
03/06/2003 | 1 033,76 | 1 070,30 | 1 070,30 |
04/06/2003 | 1 027,24 | 1 063,54 | 1 063,54 |
05/06/2003 | 1 035,67 | 1 072,28 | 1 072,28 |
06/06/2003 | 1 038,82 | 1 075,53 | 1 075,53 |
09/06/2003 | 1 040,50 | 1 077,27 | 1 077,27 |
10/06/2003 | 1 039,15 | 1 075,88 | 1 075,88 |
11/06/2003 | 1 041,74 | 1 078,56 | 1 078,56 |
12/06/2003 | 1 044,22 | 1 081,12 | 1 081,12 |
13/06/2003 | 1 042,64 | 1 079,49 | 1 079,49 |
16/06/2003 | 1 046,36 | 1 083,34 | 1 083,34 |
17/06/2003 | 1 048,61 | 1 085,67 | 1 085,67 |
18/06/2003 | 1 048,61 | 1 085,67 | 1 085,67 |
19/06/2003 | 1 058,74 | 1 096,16 | 1 096,16 |
20/06/2003 | 1 054,24 | 1 091,49 | 1 091,49 |
23/06/2003 | 1 049,73 | 1 086,83 | 1 086,83 |
24/06/2003 | 1 057,27 | 1 094,64 | 1 094,64 |
25/06/2003 | 1 054,58 | 1 091,85 | 1 091,85 |
26/06/2003 | 1 054,80 | 1 092,08 | 1 092,08 |
27/06/2003 | 1 059,86 | 1 097,31 | 1 097,31 |
30/06/2003 | 1 063,57 | 1 101,16 | 1 101,16 |
01/07/2003 | 1 069,18 | 1 106,97 | 1 106,97 |
02/07/2003 | 1 069,97 | 1 107,78 | 1 107,78 |
03/07/2003 | 1 066,93 | 1 104,64 | 1 104,64 |
04/07/2003 | 1 064,02 | 1 101,62 | 1 101,62 |
07/07/2003 | 1 060,41 | 1 097,89 | 1 097,89 |
08/07/2003 | 1 058,28 | 1 095,68 | 1 095,68 |
09/07/2003 | 1 059,29 | 1 096,72 | 1 096,72 |
10/07/2003 | 1 058,05 | 1 095,44 | 1 095,44 |
11/07/2003 | 1 055,92 | 1 093,24 | 1 093,24 |
14/07/2003 | 1 054,78 | 1 092,06 | 1 092,06 |
15/07/2003 | 1 054,90 | 1 092,18 | 1 092,18 |
16/07/2003 | 1 058,84 | 1 096,26 | 1 096,26 |
17/07/2003 | 1 060,08 | 1 097,55 | 1 097,55 |
18/07/2003 | 1 057,71 | 1 095,09 | 1 095,09 |
21/07/2003 | 1 063,46 | 1 101,04 | 1 101,04 |
22/07/2003 | 1 063,01 | 1 100,57 | 1 100,57 |
23/07/2003 | 1 062,67 | 1 100,22 | 1 100,22 |
24/07/2003 | 1 065,25 | 1 102,90 | 1 102,90 |
25/07/2003 | 1 070,19 | 1 108,02 | 1 108,02 |
28/07/2003 | 1 071,99 | 1 109,87 | 1 109,87 |
29/07/2003 | 1 071,09 | 1 108,95 | 1 108,95 |
30/07/2003 | 1 075,81 | 1 113,83 | 1 113,83 |
31/07/2003 | 1 075,14 | 1 113,14 | 1 113,14 |
01/08/2003 | 1 076,38 | 1 114,42 | 1 114,42 |
04/08/2003 | 1 077,62 | 1 115,70 | 1 115,70 |
05/08/2003 | 1 079,41 | 1 117,56 | 1 117,56 |
06/08/2003 | 1 078,42 | 1 116,53 | 1 116,53 |
07/08/2003 | 1 080,55 | 1 118,74 | 1 118,74 |
08/08/2003 | 1 072,80 | 1 110,71 | 1 110,71 |
11/08/2003 | 1 077,19 | 1 115,26 | 1 115,26 |
12/08/2003 | 1 076,85 | 1 114,91 | 1 114,91 |
13/08/2003 | 1 072,58 | 1 110,49 | 1 110,49 |
14/08/2003 | 1 070,00 | 1 107,81 | 1 107,81 |
15/08/2003 | 1 070,56 | 1 108,39 | 1 108,39 |
18/08/2003 | 1 071,69 | 1 109,56 | 1 109,56 |
19/08/2003 | 1 071,01 | 1 108,86 | 1 108,86 |
20/08/2003 | 1 070,00 | 1 107,82 | 1 107,82 |
21/08/2003 | 1 069,44 | 1 107,23 | 1 107,23 |
22/08/2003 | 1 068,66 | 1 106,42 | 1 106,42 |
25/08/2003 | 1 072,37 | 1 110,27 | 1 110,27 |
26/08/2003 | 1 066,85 | 1 104,56 | 1 104,56 |
27/08/2003 | 1 073,28 | 1 111,21 | 1 111,21 |
28/08/2003 | 1 071,92 | 1 109,80 | 1 109,80 |
29/08/2003 | 1 069,68 | 1 107,48 | 1 107,48 |
01/09/2003 | 1 062,44 | 1 099,99 | 1 099,99 |
02/09/2003 | 1 064,90 | 1 102,53 | 1 102,53 |
03/09/2003 | 1 061,98 | 1 099,51 | 1 099,51 |
04/09/2003 | 1 064,90 | 1 102,53 | 1 102,53 |
05/09/2003 | 1 062,76 | 1 100,32 | 1 100,32 |
08/09/2003 | 1 062,56 | 1 100,12 | 1 100,12 |
09/09/2003 | 1 064,90 | 1 102,53 | 1 102,53 |
10/09/2003 | 1 061,34 | 1 098,85 | 1 098,85 |
11/09/2003 | 1 059,91 | 1 097,37 | 1 097,37 |
12/09/2003 | 1 064,31 | 1 101,93 | 1 101,93 |
15/09/2003 | 1 063,93 | 1 101,53 | 1 101,53 |
16/09/2003 | 1 065,72 | 1 103,39 | 1 103,39 |
17/09/2003 | 1 062,99 | 1 100,56 | 1 100,56 |
18/09/2003 | 1 066,15 | 1 103,83 | 1 103,83 |
19/09/2003 | 1 067,45 | 1 105,18 | 1 105,18 |
22/09/2003 | 1 067,64 | 1 105,37 | 1 105,37 |
23/09/2003 | 1 070,75 | 1 108,59 | 1 108,59 |
24/09/2003 | 1 072,62 | 1 110,53 | 1 110,53 |
25/09/2003 | 1 071,00 | 1 108,85 | 1 108,85 |
26/09/2003 | 1 071,58 | 1 109,45 | 1 109,45 |
29/09/2003 | 1 073,65 | 1 111,59 | 1 111,59 |
30/09/2003 | 1 068,30 | 1 106,05 | 1 106,05 |
01/10/2003 | 1 065,58 | 1 103,24 | 1 103,24 |
02/10/2003 | 1 070,93 | 1 108,78 | 1 108,78 |
03/10/2003 | 1 071,64 | 1 109,51 | 1 109,51 |
06/10/2003 | 1 072,87 | 1 110,78 | 1 110,78 |
07/10/2003 | 1 073,57 | 1 111,51 | 1 111,51 |
08/10/2003 | 1 079,50 | 1 117,66 | 1 117,66 |
09/10/2003 | 1 084,07 | 1 122,39 | 1 122,39 |
10/10/2003 | 1 080,01 | 1 118,18 | 1 118,18 |
13/10/2003 | 1 083,69 | 1 121,99 | 1 121,99 |
14/10/2003 | 1 088,40 | 1 126,86 | 1 126,86 |
15/10/2003 | 1 091,23 | 1 129,80 | 1 129,80 |
16/10/2003 | 1 091,94 | 1 130,53 | 1 130,53 |
17/10/2003 | 1 098,65 | 1 137,48 | 1 137,48 |
20/10/2003 | 1 099,30 | 1 138,15 | 1 138,15 |
21/10/2003 | 1 098,65 | 1 137,48 | 1 137,48 |
22/10/2003 | 1 096,84 | 1 135,61 | 1 135,61 |
23/10/2003 | 1 096,78 | 1 135,54 | 1 135,54 |
24/10/2003 | 1 094,91 | 1 133,61 | 1 133,61 |
27/10/2003 | 1 090,99 | 1 129,55 | 1 129,55 |
28/10/2003 | 1 096,52 | 1 135,27 | 1 135,27 |
29/10/2003 | 1 100,31 | 1 139,19 | 1 139,19 |
30/10/2003 | 1 094,77 | 1 133,46 | 1 133,46 |
31/10/2003 | 1 097,95 | 1 136,75 | 1 136,75 |
03/11/2003 | 1 095,10 | 1 133,80 | 1 133,80 |
04/11/2003 | 1 100,85 | 1 139,75 | 1 139,75 |
05/11/2003 | 1 099,42 | 1 138,27 | 1 138,27 |
06/11/2003 | 1 101,17 | 1 140,08 | 1 140,08 |
07/11/2003 | 1 103,22 | 1 142,21 | 1 142,21 |
10/11/2003 | 1 097,95 | 1 136,75 | 1 136,75 |
11/11/2003 | 1 108,73 | 1 147,91 | 1 147,91 |
12/11/2003 | 1 100,34 | 1 139,23 | 1 139,23 |
13/11/2003 | 1 099,70 | 1 138,56 | 1 138,56 |
14/11/2003 | 1 102,59 | 1 141,56 | 1 141,56 |
17/11/2003 | 1 106,14 | 1 145,23 | 1 145,23 |
18/11/2003 | 1 105,43 | 1 144,50 | 1 144,50 |
19/11/2003 | 1 102,99 | 1 141,97 | 1 141,97 |
20/11/2003 | 1 104,34 | 1 143,37 | 1 143,37 |
21/11/2003 | 1 101,77 | 1 140,70 | 1 140,70 |
24/11/2003 | 1 102,73 | 1 141,70 | 1 141,70 |
25/11/2003 | 1 099,70 | 1 138,56 | 1 138,56 |
26/11/2003 | 1 097,96 | 1 136,77 | 1 136,77 |
27/11/2003 | 1 093,26 | 1 131,90 | 1 131,90 |
28/11/2003 | 1 093,72 | 1 132,37 | 1 132,37 |
01/12/2003 | 1 095,59 | 1 134,31 | 1 134,31 |
02/12/2003 | 1 098,44 | 1 137,26 | 1 137,26 |
03/12/2003 | 1 091,59 | 1 130,17 | 1 130,17 |
04/12/2003 | 1 089,15 | 1 127,64 | 1 127,64 |
05/12/2003 | 1 090,82 | 1 129,37 | 1 129,37 |
08/12/2003 | 1 092,13 | 1 130,72 | 1 130,72 |
09/12/2003 | 1 085,99 | 1 124,37 | 1 124,37 |
10/12/2003 | 1 087,54 | 1 125,98 | 1 125,98 |
11/12/2003 | 1 084,18 | 1 122,50 | 1 122,50 |
12/12/2003 | 1 082,83 | 1 121,10 | 1 121,10 |
15/12/2003 | 1 088,26 | 1 126,72 | 1 126,72 |
16/12/2003 | 1 069,25 | 1 136,71 | 1 136,71 |
17/12/2003 | 1 065,33 | 1 132,53 | 1 132,53 |
18/12/2003 | 1 079,10 | 1 147,17 | 1 147,17 |
19/12/2003 | 1 074,07 | 1 141,83 | 1 141,83 |
22/12/2003 | 1 078,72 | 1 146,76 | 1 146,76 |
23/12/2003 | 1 085,29 | 1 153,76 | 1 153,76 |
24/12/2003 | 1 082,72 | 1 151,02 | 1 151,02 |
29/12/2003 | 1 083,54 | 1 151,90 | 1 151,90 |
30/12/2003 | 1 085,29 | 1 153,76 | 1 153,76 |
31/12/2003 | 1 087,10 | 1 155,68 | 1 155,68 |
02/01/2004 | 1 091,87 | 1 160,75 | 1 160,75 |
05/01/2004 | 1 100,73 | 1 170,17 | 1 170,17 |
06/01/2004 | 1 115,51 | 1 185,88 | 1 185,88 |
07/01/2004 | 1 109,76 | 1 179,77 | 1 179,77 |
08/01/2004 | 1 118,87 | 1 189,45 | 1 189,45 |
09/01/2004 | 1 132,30 | 1 203,73 | 1 203,73 |
12/01/2004 | 1 131,14 | 1 202,49 | 1 202,49 |
13/01/2004 | 1 137,24 | 1 208,98 | 1 208,98 |
14/01/2004 | 1 139,30 | 1 211,17 | 1 211,17 |
15/01/2004 | 1 143,16 | 1 215,27 | 1 215,27 |
16/01/2004 | 1 130,19 | 1 201,48 | 1 201,48 |
19/01/2004 | 1 137,24 | 1 208,98 | 1 208,98 |
20/01/2004 | 1 142,19 | 1 214,25 | 1 214,25 |
21/01/2004 | 1 130,83 | 1 202,17 | 1 202,17 |
22/01/2004 | 1 122,35 | 1 193,15 | 1 193,15 |
23/01/2004 | 1 118,06 | 1 188,59 | 1 188,59 |
26/01/2004 | 1 122,45 | 1 193,25 | 1 193,25 |
27/01/2004 | 1 125,54 | 1 196,55 | 1 196,55 |
28/01/2004 | 1 127,93 | 1 199,09 | 1 199,09 |
29/01/2004 | 1 125,79 | 1 196,81 | 1 196,81 |
30/01/2004 | 1 125,00 | 1 195,97 | 1 195,97 |
02/02/2004 | 1 122,67 | 1 193,50 | 1 193,50 |
03/02/2004 | 1 132,76 | 1 204,22 | 1 204,22 |
04/02/2004 | 1 127,73 | 1 198,88 | 1 198,88 |
05/02/2004 | 1 125,56 | 1 196,56 | 1 196,56 |
06/02/2004 | 1 122,61 | 1 193,43 | 1 193,43 |
09/02/2004 | 1 128,18 | 1 199,35 | 1 199,35 |
10/02/2004 | 1 123,09 | 1 193,94 | 1 193,94 |
11/02/2004 | 1 130,49 | 1 201,81 | 1 201,81 |
12/02/2004 | 1 127,92 | 1 199,07 | 1 199,07 |
13/02/2004 | 1 134,57 | 1 206,15 | 1 206,15 |
16/02/2004 | 1 143,24 | 1 215,36 | 1 215,36 |
17/02/2004 | 1 149,59 | 1 222,11 | 1 222,11 |
18/02/2004 | 1 158,43 | 1 231,51 | 1 231,51 |
19/02/2004 | 1 156,68 | 1 229,65 | 1 229,65 |
20/02/2004 | 1 160,56 | 1 233,78 | 1 233,78 |
23/02/2004 | 1 153,27 | 1 226,02 | 1 226,02 |
24/02/2004 | 1 162,05 | 1 235,36 | 1 235,36 |
25/02/2004 | 1 164,78 | 1 238,26 | 1 238,26 |
26/02/2004 | 1 161,73 | 1 235,02 | 1 235,02 |
27/02/2004 | 1 164,06 | 1 237,49 | 1 237,49 |
01/03/2004 | 1 166,07 | 1 239,63 | 1 239,63 |
02/03/2004 | 1 154,23 | 1 227,05 | 1 227,05 |
03/03/2004 | 1 161,01 | 1 234,25 | 1 234,25 |
04/03/2004 | 1 153,39 | 1 226,15 | 1 226,15 |
05/03/2004 | 1 150,01 | 1 222,56 | 1 222,56 |
08/03/2004 | 1 156,50 | 1 229,46 | 1 229,46 |
09/03/2004 | 1 160,56 | 1 233,78 | 1 233,78 |
10/03/2004 | 1 153,00 | 1 225,74 | 1 225,74 |
11/03/2004 | 1 147,64 | 1 220,04 | 1 220,04 |
12/03/2004 | 1 155,00 | 1 227,86 | 1 227,86 |
15/03/2004 | 1 139,70 | 1 211,59 | 1 211,59 |
16/03/2004 | 1 142,49 | 1 214,56 | 1 214,56 |
17/03/2004 | 1 152,07 | 1 224,75 | 1 224,75 |
18/03/2004 | 1 141,62 | 1 213,63 | 1 213,63 |
19/03/2004 | 1 127,68 | 1 198,82 | 1 198,82 |
22/03/2004 | 1 132,52 | 1 203,97 | 1 203,97 |
23/03/2004 | 1 135,08 | 1 206,69 | 1 206,69 |
24/03/2004 | 1 143,50 | 1 215,64 | 1 215,64 |
25/03/2004 | 1 148,97 | 1 221,46 | 1 221,46 |
26/03/2004 | 1 143,04 | 1 215,15 | 1 215,15 |
29/03/2004 | 1 137,34 | 1 209,08 | 1 209,08 |
30/03/2004 | 1 143,67 | 1 215,82 | 1 215,82 |
31/03/2004 | 1 151,89 | 1 224,55 | 1 224,55 |
01/04/2004 | 1 153,93 | 1 226,72 | 1 226,72 |
02/04/2004 | 1 145,40 | 1 217,66 | 1 217,66 |
05/04/2004 | 1 144,24 | 1 216,42 | 1 216,42 |
06/04/2004 | 1 148,62 | 1 221,08 | 1 221,08 |
07/04/2004 | 1 145,40 | 1 217,66 | 1 217,66 |
08/04/2004 | 1 154,14 | 1 226,95 | 1 226,95 |
13/04/2004 | 1 152,98 | 1 225,71 | 1 225,71 |
14/04/2004 | 1 161,50 | 1 234,77 | 1 234,77 |
15/04/2004 | 1 160,28 | 1 233,47 | 1 233,47 |
16/04/2004 | 1 151,53 | 1 224,18 | 1 224,18 |
19/04/2004 | 1 146,61 | 1 218,94 | 1 218,94 |
20/04/2004 | 1 124,37 | 1 195,29 | 1 195,29 |
21/04/2004 | 1 127,46 | 1 198,59 | 1 198,59 |
22/04/2004 | 1 112,10 | 1 182,25 | 1 182,25 |
23/04/2004 | 1 105,66 | 1 175,41 | 1 175,41 |
26/04/2004 | 1 110,32 | 1 180,37 | 1 180,37 |
27/04/2004 | 1 119,05 | 1 189,64 | 1 189,64 |
28/04/2004 | 1 123,39 | 1 194,26 | 1 194,26 |
29/04/2004 | 1 119,97 | 1 190,62 | 1 190,62 |
30/04/2004 | 1 126,67 | 1 197,74 | 1 197,74 |
03/05/2004 | 1 128,36 | 1 199,54 | 1 199,54 |
04/05/2004 | 1 117,04 | 1 187,51 | 1 187,51 |
05/05/2004 | 1 113,56 | 1 183,81 | 1 183,81 |
06/05/2004 | 1 113,24 | 1 183,46 | 1 183,46 |
07/05/2004 | 1 112,13 | 1 182,29 | 1 182,29 |
10/05/2004 | 1 063,78 | 1 130,89 | 1 130,89 |
11/05/2004 | 1 063,08 | 1 176,43 | 1 176,43 |
12/05/2004 | 1 051,15 | 1 163,22 | 1 163,22 |
13/05/2004 | 1 052,58 | 1 164,81 | 1 164,81 |
14/05/2004 | 1 065,68 | 1 179,30 | 1 179,30 |
17/05/2004 | 1 056,54 | 1 169,19 | 1 169,19 |
18/05/2004 | 1 061,46 | 1 174,64 | 1 174,64 |
19/05/2004 | 1 057,88 | 1 170,67 | 1 170,67 |
20/05/2004 | 1 058,46 | 1 171,31 | 1 171,31 |
21/05/2004 | 1 059,66 | 1 172,64 | 1 172,64 |
24/05/2004 | 1 072,90 | 1 187,29 | 1 187,29 |
25/05/2004 | 1 063,31 | 1 176,68 | 1 176,68 |
26/05/2004 | 1 080,38 | 1 195,57 | 1 195,57 |
27/05/2004 | 1 077,13 | 1 191,97 | 1 191,97 |
28/05/2004 | 1 079,90 | 1 195,04 | 1 195,04 |
31/05/2004 | 1 087,34 | 1 203,27 | 1 203,27 |
01/06/2004 | 1 085,63 | 1 201,38 | 1 201,38 |
02/06/2004 | 1 084,71 | 1 200,36 | 1 200,36 |
03/06/2004 | 1 080,97 | 1 196,22 | 1 196,22 |
04/06/2004 | 1 096,29 | 1 213,17 | 1 213,17 |
07/06/2004 | 1 090,37 | 1 206,63 | 1 206,63 |
08/06/2004 | 1 091,84 | 1 208,25 | 1 208,25 |
09/06/2004 | 1 094,24 | 1 210,90 | 1 210,90 |
10/06/2004 | 1 096,64 | 1 213,56 | 1 213,56 |
11/06/2004 | 1 101,78 | 1 219,25 | 1 219,25 |
14/06/2004 | 1 097,50 | 1 214,52 | 1 214,52 |
15/06/2004 | 1 103,98 | 1 221,69 | 1 221,69 |
16/06/2004 | 1 103,38 | 1 221,02 | 1 221,02 |
17/06/2004 | 1 111,23 | 1 229,71 | 1 229,71 |
18/06/2004 | 1 107,52 | 1 225,61 | 1 225,61 |
21/06/2004 | 1 107,88 | 1 226,00 | 1 226,00 |
22/06/2004 | 1 106,92 | 1 224,94 | 1 224,94 |
23/06/2004 | 1 109,69 | 1 228,01 | 1 228,01 |
24/06/2004 | 1 107,86 | 1 225,98 | 1 225,98 |
25/06/2004 | 1 109,63 | 1 227,94 | 1 227,94 |
28/06/2004 | 1 097,29 | 1 214,28 | 1 214,28 |
29/06/2004 | 1 108,99 | 1 227,23 | 1 227,23 |
30/06/2004 | 1 115,92 | 1 234,89 | 1 234,89 |
01/07/2004 | 1 108,08 | 1 226,22 | 1 226,22 |
02/07/2004 | 1 104,49 | 1 222,25 | 1 222,25 |
05/07/2004 | 1 111,65 | 1 230,17 | 1 230,17 |
06/07/2004 | 1 122,00 | 1 241,62 | 1 241,62 |
07/07/2004 | 1 131,17 | 1 251,77 | 1 251,77 |
08/07/2004 | 1 143,41 | 1 265,31 | 1 265,31 |
09/07/2004 | 1 143,33 | 1 265,23 | 1 265,23 |
12/07/2004 | 1 125,52 | 1 245,52 | 1 245,52 |
13/07/2004 | 1 137,76 | 1 259,07 | 1 259,07 |
14/07/2004 | 1 140,25 | 1 261,82 | 1 261,82 |
15/07/2004 | 1 128,29 | 1 248,59 | 1 248,59 |
16/07/2004 | 1 131,09 | 1 251,69 | 1 251,69 |
19/07/2004 | 1 126,32 | 1 246,41 | 1 246,41 |
20/07/2004 | 1 138,13 | 1 259,47 | 1 259,47 |
21/07/2004 | 1 134,19 | 1 255,11 | 1 255,11 |
22/07/2004 | 1 129,32 | 1 249,73 | 1 249,73 |
23/07/2004 | 1 131,06 | 1 251,66 | 1 251,66 |
26/07/2004 | 1 132,26 | 1 252,98 | 1 252,98 |
27/07/2004 | 1 130,76 | 1 251,32 | 1 251,32 |
28/07/2004 | 1 132,28 | 1 253,00 | 1 253,00 |
29/07/2004 | 1 129,31 | 1 249,71 | 1 249,71 |
30/07/2004 | 1 126,06 | 1 246,12 | 1 246,12 |
02/08/2004 | 1 134,77 | 1 255,76 | 1 255,76 |
03/08/2004 | 1 143,18 | 1 265,06 | 1 265,06 |
04/08/2004 | 1 148,07 | 1 270,48 | 1 270,48 |
05/08/2004 | 1 158,30 | 1 281,79 | 1 281,79 |
06/08/2004 | 1 155,53 | 1 278,73 | 1 278,73 |
09/08/2004 | 1 149,49 | 1 272,05 | 1 272,05 |
10/08/2004 | 1 153,39 | 1 276,36 | 1 276,36 |
11/08/2004 | 1 159,19 | 1 282,78 | 1 282,78 |
12/08/2004 | 1 152,19 | 1 275,03 | 1 275,03 |
13/08/2004 | 1 151,06 | 1 273,79 | 1 273,79 |
16/08/2004 | 1 153,80 | 1 276,82 | 1 276,82 |
17/08/2004 | 1 152,00 | 1 274,82 | 1 274,82 |
18/08/2004 | 1 149,26 | 1 271,79 | 1 271,79 |
19/08/2004 | 1 151,08 | 1 273,80 | 1 273,80 |
20/08/2004 | 1 149,55 | 1 272,12 | 1 272,12 |
23/08/2004 | 1 151,06 | 1 273,79 | 1 273,79 |
24/08/2004 | 1 146,23 | 1 268,44 | 1 268,44 |
25/08/2004 | 1 148,63 | 1 271,09 | 1 271,09 |
26/08/2004 | 1 151,06 | 1 273,79 | 1 273,79 |
27/08/2004 | 1 151,06 | 1 273,79 | 1 273,79 |
30/08/2004 | 1 148,92 | 1 271,42 | 1 271,42 |
31/08/2004 | 1 150,15 | 1 272,78 | 1 272,78 |
01/09/2004 | 1 146,47 | 1 268,71 | 1 268,71 |
02/09/2004 | 1 143,70 | 1 265,64 | 1 265,64 |
03/09/2004 | 1 146,17 | 1 268,37 | 1 268,37 |
06/09/2004 | 1 144,29 | 1 266,29 | 1 266,29 |
07/09/2004 | 1 143,10 | 1 264,98 | 1 264,98 |
08/09/2004 | 1 142,52 | 1 264,33 | 1 264,33 |
09/09/2004 | 1 143,12 | 1 265,00 | 1 265,00 |
10/09/2004 | 1 140,03 | 1 261,57 | 1 261,57 |
13/09/2004 | 1 145,83 | 1 267,99 | 1 267,99 |
14/09/2004 | 1 142,50 | 1 264,31 | 1 264,31 |
15/09/2004 | 1 146,84 | 1 269,12 | 1 269,12 |
16/09/2004 | 1 148,43 | 1 270,87 | 1 270,87 |
17/09/2004 | 1 149,07 | 1 271,59 | 1 271,59 |
20/09/2004 | 1 149,06 | 1 271,57 | 1 271,57 |
21/09/2004 | 1 146,61 | 1 268,86 | 1 268,86 |
22/09/2004 | 1 159,54 | 1 283,17 | 1 283,17 |
23/09/2004 | 1 154,60 | 1 277,70 | 1 277,70 |
24/09/2004 | 1 154,89 | 1 278,02 | 1 278,02 |
27/09/2004 | 1 155,27 | 1 278,45 | 1 278,45 |
28/09/2004 | 1 160,37 | 1 284,09 | 1 284,09 |
29/09/2004 | 1 163,34 | 1 287,38 | 1 287,38 |
30/09/2004 | 1 158,49 | 1 282,01 | 1 282,01 |
01/10/2004 | 1 161,51 | 1 285,35 | 1 285,35 |
04/10/2004 | 1 161,85 | 1 285,72 | 1 285,72 |
05/10/2004 | 1 165,17 | 1 289,40 | 1 289,40 |
06/10/2004 | 1 167,61 | 1 292,10 | 1 292,10 |
07/10/2004 | 1 159,39 | 1 283,00 | 1 283,00 |
08/10/2004 | 1 166,42 | 1 290,78 | 1 290,78 |
11/10/2004 | 1 163,07 | 1 287,07 | 1 287,07 |
12/10/2004 | 1 162,77 | 1 286,75 | 1 286,75 |
13/10/2004 | 1 159,49 | 1 283,12 | 1 283,12 |
14/10/2004 | 1 160,42 | 1 284,14 | 1 284,14 |
15/10/2004 | 1 159,51 | 1 283,13 | 1 283,13 |
18/10/2004 | 1 162,28 | 1 286,20 | 1 286,20 |
19/10/2004 | 1 165,85 | 1 290,15 | 1 290,15 |
20/10/2004 | 1 165,93 | 1 290,24 | 1 290,24 |
21/10/2004 | 1 169,22 | 1 293,88 | 1 293,88 |
22/10/2004 | 1 166,19 | 1 290,53 | 1 290,53 |
25/10/2004 | 1 179,93 | 1 305,74 | 1 305,74 |
26/10/2004 | 1 183,61 | 1 309,81 | 1 309,81 |
27/10/2004 | 1 173,52 | 1 298,63 | 1 298,63 |
28/10/2004 | 1 175,66 | 1 301,00 | 1 301,00 |
29/10/2004 | 1 165,99 | 1 290,30 | 1 290,30 |
01/11/2004 | 1 165,37 | 1 289,62 | 1 289,62 |
02/11/2004 | 1 163,82 | 1 287,90 | 1 287,90 |
03/11/2004 | 1 162,29 | 1 286,22 | 1 286,22 |
04/11/2004 | 1 162,31 | 1 286,23 | 1 286,23 |
05/11/2004 | 1 162,88 | 1 286,86 | 1 286,86 |
08/11/2004 | 1 160,74 | 1 284,50 | 1 284,50 |
09/11/2004 | 1 165,87 | 1 290,17 | 1 290,17 |
10/11/2004 | 1 170,73 | 1 295,55 | 1 295,55 |
11/11/2004 | 1 176,15 | 1 301,55 | 1 301,55 |
12/11/2004 | 1 174,61 | 1 299,85 | 1 299,85 |
15/11/2004 | 1 177,94 | 1 303,53 | 1 303,53 |
16/11/2004 | 1 179,44 | 1 305,20 | 1 305,20 |
17/11/2004 | 1 182,17 | 1 308,21 | 1 308,21 |
18/11/2004 | 1 185,83 | 1 312,27 | 1 312,27 |
19/11/2004 | 1 184,34 | 1 310,61 | 1 310,61 |
22/11/2004 | 1 190,17 | 1 317,07 | 1 317,07 |
23/11/2004 | 1 189,54 | 1 316,37 | 1 316,37 |
24/11/2004 | 1 188,30 | 1 314,99 | 1 314,99 |
25/11/2004 | 1 190,91 | 1 317,89 | 1 317,89 |
26/11/2004 | 1 187,59 | 1 314,21 | 1 314,21 |
29/11/2004 | 1 191,12 | 1 318,11 | 1 318,11 |
30/11/2004 | 1 205,33 | 1 333,84 | 1 333,84 |
01/12/2004 | 1 210,04 | 1 339,05 | 1 339,05 |
02/12/2004 | 1 212,76 | 1 342,07 | 1 342,07 |
03/12/2004 | 1 211,56 | 1 340,74 | 1 340,74 |
06/12/2004 | 1 207,30 | 1 336,02 | 1 336,02 |
07/12/2004 | 1 211,26 | 1 340,40 | 1 340,40 |
08/12/2004 | 1 211,56 | 1 340,74 | 1 340,74 |
09/12/2004 | 1 209,42 | 1 338,37 | 1 338,37 |
10/12/2004 | 1 208,22 | 1 337,04 | 1 337,04 |
13/12/2004 | 1 208,19 | 1 337,01 | 1 337,01 |
14/12/2004 | 1 200,91 | 1 328,95 | 1 328,95 |
15/12/2004 | 1 203,37 | 1 331,68 | 1 331,68 |
16/12/2004 | 1 197,29 | 1 324,95 | 1 324,95 |
17/12/2004 | 1 201,45 | 1 329,54 | 1 329,54 |
20/12/2004 | 1 199,94 | 1 327,87 | 1 327,87 |
21/12/2004 | 1 171,42 | 1 323,08 | 1 323,08 |
22/12/2004 | 1 167,54 | 1 318,70 | 1 318,70 |
23/12/2004 | 1 171,66 | 1 323,36 | 1 323,36 |
24/12/2004 | 1 173,47 | 1 325,40 | 1 325,40 |
27/12/2004 | 1 178,05 | 1 330,58 | 1 330,58 |
28/12/2004 | 1 180,09 | 1 332,88 | 1 332,88 |
29/12/2004 | 1 187,77 | 1 341,55 | 1 341,55 |
30/12/2004 | 1 188,04 | 1 341,86 | 1 341,86 |
31/12/2004 | 1 188,07 | 1 341,90 | 1 341,90 |
03/01/2005 | 1 193,49 | 1 348,02 | 1 348,02 |
04/01/2005 | 1 207,68 | 1 364,05 | 1 364,05 |
05/01/2005 | 1 207,88 | 1 364,27 | 1 364,27 |
06/01/2005 | 1 211,84 | 1 368,74 | 1 368,74 |
07/01/2005 | 1 211,81 | 1 368,71 | 1 368,71 |
10/01/2005 | 1 209,15 | 1 365,70 | 1 365,70 |
11/01/2005 | 1 209,38 | 1 365,96 | 1 365,96 |
12/01/2005 | 1 213,29 | 1 370,38 | 1 370,38 |
13/01/2005 | 1 217,49 | 1 375,13 | 1 375,13 |
14/01/2005 | 1 215,35 | 1 372,71 | 1 372,71 |
17/01/2005 | 1 225,90 | 1 384,62 | 1 384,62 |
18/01/2005 | 1 233,78 | 1 393,52 | 1 393,52 |
19/01/2005 | 1 236,18 | 1 396,24 | 1 396,24 |
20/01/2005 | 1 235,58 | 1 395,56 | 1 395,56 |
21/01/2005 | 1 250,07 | 1 411,92 | 1 411,92 |
24/01/2005 | 1 250,82 | 1 412,77 | 1 412,77 |
25/01/2005 | 1 236,00 | 1 396,03 | 1 396,03 |
26/01/2005 | 1 241,72 | 1 402,49 | 1 402,49 |
27/01/2005 | 1 222,19 | 1 380,43 | 1 380,43 |
28/01/2005 | 1 218,99 | 1 376,81 | 1 376,81 |
31/01/2005 | 1 213,42 | 1 370,53 | 1 370,53 |
01/02/2005 | 1 229,58 | 1 388,78 | 1 388,78 |
02/02/2005 | 1 224,79 | 1 383,37 | 1 383,37 |
03/02/2005 | 1 230,78 | 1 390,13 | 1 390,13 |
04/02/2005 | 1 240,67 | 1 401,31 | 1 401,31 |
07/02/2005 | 1 242,44 | 1 403,31 | 1 403,31 |
08/02/2005 | 1 253,90 | 1 416,25 | 1 416,25 |
09/02/2005 | 1 248,48 | 1 410,13 | 1 410,13 |
10/02/2005 | 1 257,79 | 1 420,64 | 1 420,64 |
11/02/2005 | 1 270,70 | 1 435,23 | 1 435,23 |
14/02/2005 | 1 259,49 | 1 422,56 | 1 422,56 |
15/02/2005 | 1 258,95 | 1 421,95 | 1 421,95 |
16/02/2005 | 1 264,56 | 1 428,29 | 1 428,29 |
17/02/2005 | 1 261,48 | 1 424,81 | 1 424,81 |
18/02/2005 | 1 252,11 | 1 414,22 | 1 414,22 |
21/02/2005 | 1 241,52 | 1 402,26 | 1 402,26 |
22/02/2005 | 1 235,74 | 1 395,74 | 1 395,74 |
23/02/2005 | 1 221,47 | 1 379,62 | 1 379,62 |
24/02/2005 | 1 226,83 | 1 385,68 | 1 385,68 |
25/02/2005 | 1 221,10 | 1 379,21 | 1 379,21 |
28/02/2005 | 1 230,27 | 1 389,56 | 1 389,56 |
01/03/2005 | 1 217,00 | 1 374,57 | 1 374,57 |
02/03/2005 | 1 203,61 | 1 359,44 | 1 359,44 |
03/03/2005 | 1 202,33 | 1 358,00 | 1 358,00 |
04/03/2005 | 1 211,56 | 1 368,43 | 1 368,43 |
07/03/2005 | 1 221,40 | 1 379,54 | 1 379,54 |
08/03/2005 | 1 218,06 | 1 375,76 | 1 375,76 |
09/03/2005 | 1 215,89 | 1 373,31 | 1 373,31 |
10/03/2005 | 1 218,26 | 1 375,99 | 1 375,99 |
11/03/2005 | 1 223,28 | 1 381,66 | 1 381,66 |
14/03/2005 | 1 208,89 | 1 365,41 | 1 365,41 |
15/03/2005 | 1 219,63 | 1 377,54 | 1 377,54 |
16/03/2005 | 1 215,61 | 1 373,01 | 1 373,01 |
17/03/2005 | 1 202,16 | 1 357,81 | 1 357,81 |
18/03/2005 | 1 199,19 | 1 354,45 | 1 354,45 |
21/03/2005 | 1 193,30 | 1 347,80 | 1 347,80 |
22/03/2005 | 1 186,38 | 1 339,99 | 1 339,99 |
23/03/2005 | 1 175,98 | 1 328,24 | 1 328,24 |
24/03/2005 | 1 185,09 | 1 338,53 | 1 338,53 |
29/03/2005 | 1 181,98 | 1 335,02 | 1 335,02 |
30/03/2005 | 1 193,99 | 1 348,58 | 1 348,58 |
31/03/2005 | 1 196,99 | 1 351,97 | 1 351,97 |
01/04/2005 | 1 204,26 | 1 360,18 | 1 360,18 |
04/04/2005 | 1 204,82 | 1 360,81 | 1 360,81 |
05/04/2005 | 1 198,30 | 1 353,45 | 1 353,45 |
06/04/2005 | 1 210,85 | 1 367,62 | 1 367,62 |
07/04/2005 | 1 214,00 | 1 371,19 | 1 371,19 |
08/04/2005 | 1 239,33 | 1 399,79 | 1 399,79 |
11/04/2005 | 1 244,61 | 1 405,75 | 1 405,75 |
12/04/2005 | 1 236,96 | 1 397,11 | 1 397,11 |
13/04/2005 | 1 242,39 | 1 403,25 | 1 403,25 |
14/04/2005 | 1 230,17 | 1 389,45 | 1 389,45 |
15/04/2005 | 1 247,21 | 1 408,69 | 1 408,69 |
18/04/2005 | 1 233,40 | 1 393,10 | 1 393,10 |
19/04/2005 | 1 246,72 | 1 408,14 | 1 408,14 |
20/04/2005 | 1 248,64 | 1 410,31 | 1 410,31 |
21/04/2005 | 1 249,14 | 1 410,87 | 1 410,87 |
22/04/2005 | 1 247,64 | 1 409,18 | 1 409,18 |
25/04/2005 | 1 254,91 | 1 417,39 | 1 417,39 |
26/04/2005 | 1 257,59 | 1 420,41 | 1 420,41 |
27/04/2005 | 1 249,17 | 1 410,90 | 1 410,90 |
28/04/2005 | 1 252,09 | 1 414,21 | 1 414,21 |
29/04/2005 | 1 254,49 | 1 416,92 | 1 416,92 |
02/05/2005 | 1 252,37 | 1 414,52 | 1 414,52 |
03/05/2005 | 1 274,37 | 1 439,37 | 1 439,37 |
04/05/2005 | 1 246,15 | 1 407,49 | 1 407,49 |
05/05/2005 | 1 251,26 | 1 413,27 | 1 413,27 |
06/05/2005 | 1 251,18 | 1 413,18 | 1 413,18 |
09/05/2005 | 1 214,63 | 1 421,40 | 1 421,40 |
10/05/2005 | 1 189,45 | 1 391,94 | 1 391,94 |
11/05/2005 | 1 195,83 | 1 399,40 | 1 399,40 |
12/05/2005 | 1 200,07 | 1 404,37 | 1 404,37 |
13/05/2005 | 1 198,26 | 1 402,24 | 1 402,24 |
16/05/2005 | 1 193,10 | 1 396,21 | 1 396,21 |
17/05/2005 | 1 193,72 | 1 396,93 | 1 396,93 |
18/05/2005 | 1 198,87 | 1 402,96 | 1 402,96 |
19/05/2005 | 1 211,29 | 1 417,50 | 1 417,50 |
20/05/2005 | 1 219,18 | 1 426,73 | 1 426,73 |
23/05/2005 | 1 211,28 | 1 417,49 | 1 417,49 |
24/05/2005 | 1 215,23 | 1 422,11 | 1 422,11 |
25/05/2005 | 1 224,02 | 1 432,39 | 1 432,39 |
26/05/2005 | 1 223,41 | 1 431,68 | 1 431,68 |
27/05/2005 | 1 225,83 | 1 434,51 | 1 434,51 |
30/05/2005 | 1 230,99 | 1 440,55 | 1 440,55 |
31/05/2005 | 1 260,11 | 1 474,63 | 1 474,63 |
01/06/2005 | 1 248,88 | 1 461,48 | 1 461,48 |
02/06/2005 | 1 254,02 | 1 467,50 | 1 467,50 |
03/06/2005 | 1 273,73 | 1 490,56 | 1 490,56 |
06/06/2005 | 1 260,39 | 1 474,95 | 1 474,95 |
07/06/2005 | 1 262,82 | 1 477,80 | 1 477,80 |
08/06/2005 | 1 256,15 | 1 469,99 | 1 469,99 |
09/06/2005 | 1 267,07 | 1 482,77 | 1 482,77 |
10/06/2005 | 1 264,64 | 1 479,93 | 1 479,93 |
13/06/2005 | 1 269,19 | 1 485,25 | 1 485,25 |
14/06/2005 | 1 272,83 | 1 489,51 | 1 489,51 |
15/06/2005 | 1 260,70 | 1 475,31 | 1 475,31 |
16/06/2005 | 1 275,25 | 1 492,35 | 1 492,35 |
17/06/2005 | 1 287,07 | 1 506,18 | 1 506,18 |
20/06/2005 | 1 264,03 | 1 479,22 | 1 479,22 |
21/06/2005 | 1 276,77 | 1 494,12 | 1 494,12 |
22/06/2005 | 1 286,17 | 1 505,12 | 1 505,12 |
23/06/2005 | 1 278,60 | 1 496,26 | 1 496,26 |
24/06/2005 | 1 281,63 | 1 499,81 | 1 499,81 |
27/06/2005 | 1 275,57 | 1 492,72 | 1 492,72 |
28/06/2005 | 1 267,39 | 1 483,14 | 1 483,14 |
29/06/2005 | 1 267,99 | 1 483,85 | 1 483,85 |
30/06/2005 | 1 271,31 | 1 487,74 | 1 487,74 |
01/07/2005 | 1 277,08 | 1 494,49 | 1 494,49 |
04/07/2005 | 1 274,36 | 1 491,30 | 1 491,30 |
05/07/2005 | 1 280,42 | 1 498,40 | 1 498,40 |
06/07/2005 | 1 281,63 | 1 499,81 | 1 499,81 |
07/07/2005 | 1 273,14 | 1 489,87 | 1 489,87 |
08/07/2005 | 1 271,92 | 1 488,44 | 1 488,44 |
11/07/2005 | 1 277,67 | 1 495,18 | 1 495,18 |
12/07/2005 | 1 271,62 | 1 488,10 | 1 488,10 |
13/07/2005 | 1 269,50 | 1 485,61 | 1 485,61 |
14/07/2005 | 1 266,76 | 1 482,41 | 1 482,41 |
15/07/2005 | 1 259,78 | 1 474,24 | 1 474,24 |
18/07/2005 | 1 267,97 | 1 483,82 | 1 483,82 |
19/07/2005 | 1 264,94 | 1 480,28 | 1 480,28 |
20/07/2005 | 1 270,09 | 1 486,31 | 1 486,31 |
21/07/2005 | 1 264,63 | 1 479,91 | 1 479,91 |
22/07/2005 | 1 267,36 | 1 483,11 | 1 483,11 |
25/07/2005 | 1 260,69 | 1 475,30 | 1 475,30 |
26/07/2005 | 1 268,27 | 1 484,17 | 1 484,17 |
27/07/2005 | 1 269,49 | 1 485,60 | 1 485,60 |
28/07/2005 | 1 272,21 | 1 488,79 | 1 488,79 |
29/07/2005 | 1 265,84 | 1 481,33 | 1 481,33 |
01/08/2005 | 1 271,61 | 1 488,08 | 1 488,08 |
02/08/2005 | 1 265,84 | 1 481,33 | 1 481,33 |
03/08/2005 | 1 264,02 | 1 479,20 | 1 479,20 |
04/08/2005 | 1 266,43 | 1 482,03 | 1 482,03 |
05/08/2005 | 1 270,68 | 1 486,99 | 1 486,99 |
08/08/2005 | 1 272,19 | 1 488,76 | 1 488,76 |
09/08/2005 | 1 272,50 | 1 489,12 | 1 489,12 |
10/08/2005 | 1 270,37 | 1 486,64 | 1 486,64 |
11/08/2005 | 1 273,10 | 1 489,82 | 1 489,82 |
12/08/2005 | 1 275,51 | 1 492,65 | 1 492,65 |
15/08/2005 | 1 273,09 | 1 489,82 | 1 489,82 |
16/08/2005 | 1 286,12 | 1 505,07 | 1 505,07 |
17/08/2005 | 1 294,01 | 1 514,29 | 1 514,29 |
18/08/2005 | 1 304,61 | 1 526,70 | 1 526,70 |
19/08/2005 | 1 297,95 | 1 518,90 | 1 518,90 |
22/08/2005 | 1 298,55 | 1 519,61 | 1 519,61 |
23/08/2005 | 1 300,36 | 1 521,73 | 1 521,73 |
24/08/2005 | 1 316,14 | 1 540,20 | 1 540,20 |
25/08/2005 | 1 313,11 | 1 536,64 | 1 536,64 |
26/08/2005 | 1 312,20 | 1 535,58 | 1 535,58 |
29/08/2005 | 1 307,64 | 1 530,25 | 1 530,25 |
30/08/2005 | 1 297,03 | 1 517,83 | 1 517,83 |
31/08/2005 | 1 303,39 | 1 525,28 | 1 525,28 |
01/09/2005 | 1 306,43 | 1 528,83 | 1 528,83 |
02/09/2005 | 1 305,22 | 1 527,41 | 1 527,41 |
05/09/2005 | 1 297,03 | 1 517,83 | 1 517,83 |
06/09/2005 | 1 316,45 | 1 540,55 | 1 540,55 |
07/09/2005 | 1 310,68 | 1 533,81 | 1 533,81 |
08/09/2005 | 1 313,72 | 1 537,36 | 1 537,36 |
09/09/2005 | 1 313,11 | 1 536,64 | 1 536,64 |
12/09/2005 | 1 311,59 | 1 534,87 | 1 534,87 |
13/09/2005 | 1 326,15 | 1 551,91 | 1 551,91 |
14/09/2005 | 1 326,15 | 1 551,91 | 1 551,91 |
15/09/2005 | 1 325,55 | 1 551,20 | 1 551,20 |
16/09/2005 | 1 324,62 | 1 550,12 | 1 550,12 |
19/09/2005 | 1 327,35 | 1 553,31 | 1 553,31 |
20/09/2005 | 1 334,31 | 1 561,46 | 1 561,46 |
21/09/2005 | 1 329,15 | 1 555,42 | 1 555,42 |
22/09/2005 | 1 326,42 | 1 552,23 | 1 552,23 |
23/09/2005 | 1 336,11 | 1 563,56 | 1 563,56 |
26/09/2005 | 1 337,64 | 1 565,35 | 1 565,35 |
27/09/2005 | 1 327,32 | 1 553,28 | 1 553,28 |
28/09/2005 | 1 329,43 | 1 555,75 | 1 555,75 |
29/09/2005 | 1 314,59 | 1 538,38 | 1 538,38 |
30/09/2005 | 1 325,81 | 1 551,51 | 1 551,51 |
03/10/2005 | 1 340,67 | 1 568,90 | 1 568,90 |
04/10/2005 | 1 339,76 | 1 567,84 | 1 567,84 |
05/10/2005 | 1 331,89 | 1 558,62 | 1 558,62 |
06/10/2005 | 1 326,44 | 1 552,24 | 1 552,24 |
07/10/2005 | 1 320,68 | 1 545,50 | 1 545,50 |
10/10/2005 | 1 327,65 | 1 553,66 | 1 553,66 |
11/10/2005 | 1 327,95 | 1 554,02 | 1 554,02 |
12/10/2005 | 1 316,43 | 1 540,53 | 1 540,53 |
13/10/2005 | 1 306,42 | 1 528,82 | 1 528,82 |
14/10/2005 | 1 307,03 | 1 529,53 | 1 529,53 |
17/10/2005 | 1 307,04 | 1 529,55 | 1 529,55 |
18/10/2005 | 1 301,59 | 1 523,16 | 1 523,16 |
19/10/2005 | 1 296,42 | 1 517,12 | 1 517,12 |
20/10/2005 | 1 304,32 | 1 526,36 | 1 526,36 |
21/10/2005 | 1 290,40 | 1 510,07 | 1 510,07 |
24/10/2005 | 1 287,06 | 1 506,16 | 1 506,16 |
25/10/2005 | 1 293,12 | 1 513,25 | 1 513,25 |
26/10/2005 | 1 301,90 | 1 523,53 | 1 523,53 |
27/10/2005 | 1 299,78 | 1 521,05 | 1 521,05 |
28/10/2005 | 1 287,95 | 1 507,20 | 1 507,20 |
31/10/2005 | 1 297,67 | 1 518,58 | 1 518,58 |
01/11/2005 | 1 300,39 | 1 521,76 | 1 521,76 |
02/11/2005 | 1 299,17 | 1 520,34 | 1 520,34 |
03/11/2005 | 1 292,49 | 1 512,52 | 1 512,52 |
04/11/2005 | 1 283,10 | 1 501,53 | 1 501,53 |
07/11/2005 | 1 287,97 | 1 507,22 | 1 507,22 |
08/11/2005 | 1 298,27 | 1 519,29 | 1 519,29 |
09/11/2005 | 1 282,19 | 1 500,47 | 1 500,47 |
10/11/2005 | 1 296,75 | 1 517,51 | 1 517,51 |
11/11/2005 | 1 296,45 | 1 517,15 | 1 517,15 |
14/11/2005 | 1 302,81 | 1 524,60 | 1 524,60 |
15/11/2005 | 1 305,83 | 1 528,13 | 1 528,13 |
16/11/2005 | 1 309,46 | 1 532,38 | 1 532,38 |
17/11/2005 | 1 311,29 | 1 534,52 | 1 534,52 |
18/11/2005 | 1 298,28 | 1 519,29 | 1 519,29 |
21/11/2005 | 1 285,85 | 1 504,75 | 1 504,75 |
22/11/2005 | 1 291,32 | 1 511,15 | 1 511,15 |
23/11/2005 | 1 298,58 | 1 519,65 | 1 519,65 |
24/11/2005 | 1 295,55 | 1 516,09 | 1 516,09 |
25/11/2005 | 1 302,83 | 1 524,62 | 1 524,62 |
28/11/2005 | 1 297,97 | 1 518,94 | 1 518,94 |
29/11/2005 | 1 294,95 | 1 515,39 | 1 515,39 |
30/11/2005 | 1 302,83 | 1 524,62 | 1 524,62 |
01/12/2005 | 1 307,08 | 1 529,60 | 1 529,60 |
02/12/2005 | 1 316,80 | 1 540,97 | 1 540,97 |
05/12/2005 | 1 322,56 | 1 547,70 | 1 547,70 |
06/12/2005 | 1 320,44 | 1 545,22 | 1 545,22 |
07/12/2005 | 1 325,28 | 1 550,89 | 1 550,89 |
08/12/2005 | 1 319,82 | 1 544,50 | 1 544,50 |
09/12/2005 | 1 319,81 | 1 544,49 | 1 544,49 |
12/12/2005 | 1 317,38 | 1 541,65 | 1 541,65 |
13/12/2005 | 1 322,24 | 1 547,33 | 1 547,33 |
14/12/2005 | 1 324,66 | 1 550,17 | 1 550,17 |
15/12/2005 | 1 327,09 | 1 553,01 | 1 553,01 |
16/12/2005 | 1 315,57 | 1 539,52 | 1 539,52 |
19/12/2005 | 1 307,98 | 1 530,64 | 1 530,64 |
20/12/2005 | 1 277,10 | 1 528,49 | 1 528,49 |
21/12/2005 | 1 270,44 | 1 520,52 | 1 520,52 |
22/12/2005 | 1 279,85 | 1 531,78 | 1 531,78 |
23/12/2005 | 1 285,31 | 1 538,32 | 1 538,32 |
27/12/2005 | 1 277,43 | 1 528,89 | 1 528,89 |
28/12/2005 | 1 279,56 | 1 531,43 | 1 531,43 |
29/12/2005 | 1 284,42 | 1 537,25 | 1 537,25 |
30/12/2005 | 1 281,09 | 1 533,26 | 1 533,26 |
02/01/2006 | 1 288,37 | 1 541,98 | 1 541,98 |
03/01/2006 | 1 312,01 | 1 570,27 | 1 570,27 |
04/01/2006 | 1 317,47 | 1 576,80 | 1 576,80 |
05/01/2006 | 1 313,22 | 1 571,71 | 1 571,71 |
06/01/2006 | 1 302,30 | 1 558,65 | 1 558,65 |
09/01/2006 | 1 301,98 | 1 558,27 | 1 558,27 |
10/01/2006 | 1 305,93 | 1 562,99 | 1 562,99 |
11/01/2006 | 1 299,56 | 1 555,38 | 1 555,38 |
12/01/2006 | 1 299,57 | 1 555,38 | 1 555,38 |
13/01/2006 | 1 294,42 | 1 549,21 | 1 549,21 |
16/01/2006 | 1 295,93 | 1 551,03 | 1 551,03 |
17/01/2006 | 1 289,58 | 1 543,42 | 1 543,42 |
18/01/2006 | 1 284,42 | 1 537,25 | 1 537,25 |
19/01/2006 | 1 284,73 | 1 537,62 | 1 537,62 |
20/01/2006 | 1 288,66 | 1 542,32 | 1 542,32 |
23/01/2006 | 1 286,23 | 1 539,42 | 1 539,42 |
24/01/2006 | 1 288,96 | 1 542,68 | 1 542,68 |
25/01/2006 | 1 289,87 | 1 543,77 | 1 543,77 |
26/01/2006 | 1 295,94 | 1 551,04 | 1 551,04 |
27/01/2006 | 1 282,60 | 1 535,07 | 1 535,07 |
30/01/2006 | 1 285,33 | 1 538,34 | 1 538,34 |
31/01/2006 | 1 280,77 | 1 532,88 | 1 532,88 |
01/02/2006 | 1 276,54 | 1 527,82 | 1 527,82 |
02/02/2006 | 1 283,82 | 1 536,53 | 1 536,53 |
03/02/2006 | 1 278,65 | 1 530,35 | 1 530,35 |
06/02/2006 | 1 278,65 | 1 530,35 | 1 530,35 |
07/02/2006 | 1 264,10 | 1 512,93 | 1 512,93 |
08/02/2006 | 1 264,71 | 1 513,66 | 1 513,66 |
09/02/2006 | 1 260,18 | 1 508,23 | 1 508,23 |
10/02/2006 | 1 248,98 | 1 494,84 | 1 494,84 |
13/02/2006 | 1 248,97 | 1 494,83 | 1 494,83 |
14/02/2006 | 1 254,13 | 1 500,99 | 1 500,99 |
15/02/2006 | 1 259,28 | 1 507,16 | 1 507,16 |
16/02/2006 | 1 272,58 | 1 523,08 | 1 523,08 |
17/02/2006 | 1 265,32 | 1 514,39 | 1 514,39 |
20/02/2006 | 1 272,89 | 1 523,45 | 1 523,45 |
21/02/2006 | 1 272,58 | 1 523,09 | 1 523,09 |
22/02/2006 | 1 275,92 | 1 527,08 | 1 527,08 |
23/02/2006 | 1 278,96 | 1 530,71 | 1 530,71 |
24/02/2006 | 1 285,34 | 1 538,35 | 1 538,35 |
27/02/2006 | 1 274,42 | 1 525,28 | 1 525,28 |
28/02/2006 | 1 274,12 | 1 524,92 | 1 524,92 |
01/03/2006 | 1 268,67 | 1 518,40 | 1 518,40 |
02/03/2006 | 1 271,42 | 1 521,69 | 1 521,69 |
03/03/2006 | 1 274,76 | 1 525,69 | 1 525,69 |
06/03/2006 | 1 287,75 | 1 541,24 | 1 541,24 |
07/03/2006 | 1 283,50 | 1 536,16 | 1 536,16 |
08/03/2006 | 1 296,55 | 1 551,77 | 1 551,77 |
09/03/2006 | 1 293,81 | 1 548,49 | 1 548,49 |
10/03/2006 | 1 302,88 | 1 559,35 | 1 559,35 |
13/03/2006 | 1 309,55 | 1 567,33 | 1 567,33 |
14/03/2006 | 1 314,40 | 1 573,13 | 1 573,13 |
15/03/2006 | 1 315,61 | 1 574,59 | 1 574,59 |
16/03/2006 | 1 329,85 | 1 591,62 | 1 591,62 |
17/03/2006 | 1 331,98 | 1 594,17 | 1 594,17 |
20/03/2006 | 1 330,77 | 1 592,72 | 1 592,72 |
21/03/2006 | 1 333,50 | 1 595,99 | 1 595,99 |
22/03/2006 | 1 350,16 | 1 615,94 | 1 615,94 |
23/03/2006 | 1 353,81 | 1 620,30 | 1 620,30 |
24/03/2006 | 1 353,19 | 1 619,56 | 1 619,56 |
27/03/2006 | 1 358,64 | 1 626,08 | 1 626,08 |
28/03/2006 | 1 351,37 | 1 617,38 | 1 617,38 |
29/03/2006 | 1 341,36 | 1 605,40 | 1 605,40 |
30/03/2006 | 1 336,22 | 1 599,25 | 1 599,25 |
31/03/2006 | 1 335,31 | 1 598,16 | 1 598,16 |
03/04/2006 | 1 323,21 | 1 583,68 | 1 583,68 |
04/04/2006 | 1 323,51 | 1 584,04 | 1 584,04 |
05/04/2006 | 1 327,15 | 1 588,39 | 1 588,39 |
06/04/2006 | 1 333,21 | 1 595,64 | 1 595,64 |
07/04/2006 | 1 343,21 | 1 607,62 | 1 607,62 |
10/04/2006 | 1 341,70 | 1 605,80 | 1 605,80 |
11/04/2006 | 1 327,75 | 1 589,11 | 1 589,11 |
12/04/2006 | 1 311,98 | 1 570,24 | 1 570,24 |
13/04/2006 | 1 314,11 | 1 572,79 | 1 572,79 |
18/04/2006 | 1 315,63 | 1 574,61 | 1 574,61 |
19/04/2006 | 1 319,87 | 1 579,68 | 1 579,68 |
20/04/2006 | 1 333,18 | 1 595,61 | 1 595,61 |
21/04/2006 | 1 338,63 | 1 602,13 | 1 602,13 |
24/04/2006 | 1 334,38 | 1 597,05 | 1 597,05 |
25/04/2006 | 1 328,93 | 1 590,52 | 1 590,52 |
26/04/2006 | 1 324,68 | 1 585,44 | 1 585,44 |
27/04/2006 | 1 297,99 | 1 553,50 | 1 553,50 |
28/04/2006 | 1 306,80 | 1 564,04 | 1 564,04 |
02/05/2006 | 1 324,73 | 1 585,50 | 1 585,50 |
03/05/2006 | 1 331,42 | 1 593,50 | 1 593,50 |
04/05/2006 | 1 325,04 | 1 585,87 | 1 585,87 |
05/05/2006 | 1 333,53 | 1 596,03 | 1 596,03 |
08/05/2006 | 1 309,54 | 1 620,72 | 1 620,72 |
09/05/2006 | 1 323,77 | 1 638,33 | 1 638,33 |
10/05/2006 | 1 325,61 | 1 640,60 | 1 640,60 |
11/05/2006 | 1 315,92 | 1 628,61 | 1 628,61 |
12/05/2006 | 1 307,13 | 1 617,73 | 1 617,73 |
15/05/2006 | 1 290,77 | 1 597,49 | 1 597,49 |
16/05/2006 | 1 281,38 | 1 585,86 | 1 585,86 |
17/05/2006 | 1 275,31 | 1 578,36 | 1 578,36 |
18/05/2006 | 1 258,02 | 1 556,96 | 1 556,96 |
19/05/2006 | 1 256,83 | 1 555,48 | 1 555,48 |
22/05/2006 | 1 239,24 | 1 533,72 | 1 533,72 |
23/05/2006 | 1 234,07 | 1 527,31 | 1 527,31 |
24/05/2006 | 1 232,56 | 1 525,44 | 1 525,44 |
25/05/2006 | 1 232,55 | 1 525,44 | 1 525,44 |
26/05/2006 | 1 245,26 | 1 541,17 | 1 541,17 |
29/05/2006 | 1 237,69 | 1 531,80 | 1 531,80 |
30/05/2006 | 1 227,70 | 1 519,43 | 1 519,43 |
31/05/2006 | 1 255,03 | 1 553,25 | 1 553,25 |
01/06/2006 | 1 252,58 | 1 550,23 | 1 550,23 |
02/06/2006 | 1 265,91 | 1 566,72 | 1 566,72 |
05/06/2006 | 1 270,14 | 1 571,96 | 1 571,96 |
06/06/2006 | 1 255,59 | 1 553,95 | 1 553,95 |
07/06/2006 | 1 237,11 | 1 531,08 | 1 531,08 |
08/06/2006 | 1 234,99 | 1 528,45 | 1 528,45 |
09/06/2006 | 1 232,56 | 1 525,44 | 1 525,44 |
12/06/2006 | 1 237,40 | 1 531,43 | 1 531,43 |
13/06/2006 | 1 219,20 | 1 508,91 | 1 508,91 |
14/06/2006 | 1 241,63 | 1 536,67 | 1 536,67 |
15/06/2006 | 1 287,67 | 1 593,66 | 1 593,66 |
16/06/2006 | 1 258,03 | 1 556,96 | 1 556,96 |
19/06/2006 | 1 258,93 | 1 558,08 | 1 558,08 |
20/06/2006 | 1 259,98 | 1 559,38 | 1 559,38 |
21/06/2006 | 1 257,13 | 1 555,85 | 1 555,85 |
22/06/2006 | 1 265,32 | 1 565,99 | 1 565,99 |
23/06/2006 | 1 290,51 | 1 597,17 | 1 597,17 |
26/06/2006 | 1 286,56 | 1 592,28 | 1 592,28 |
27/06/2006 | 1 277,47 | 1 581,03 | 1 581,03 |
28/06/2006 | 1 279,60 | 1 583,66 | 1 583,66 |
29/06/2006 | 1 288,69 | 1 594,91 | 1 594,91 |
30/06/2006 | 1 287,78 | 1 593,78 | 1 593,78 |
03/07/2006 | 1 282,92 | 1 587,78 | 1 587,78 |
04/07/2006 | 1 285,96 | 1 591,53 | 1 591,53 |
05/07/2006 | 1 284,14 | 1 589,28 | 1 589,28 |
06/07/2006 | 1 285,36 | 1 590,79 | 1 590,79 |
07/07/2006 | 1 282,06 | 1 586,71 | 1 586,71 |
10/07/2006 | 1 287,81 | 1 593,82 | 1 593,82 |
11/07/2006 | 1 284,75 | 1 590,03 | 1 590,03 |
12/07/2006 | 1 290,61 | 1 597,29 | 1 597,29 |
13/07/2006 | 1 282,96 | 1 587,82 | 1 587,82 |
14/07/2006 | 1 275,58 | 1 578,68 | 1 578,68 |
17/07/2006 | 1 287,32 | 1 593,22 | 1 593,22 |
18/07/2006 | 1 290,93 | 1 597,69 | 1 597,69 |
19/07/2006 | 1 306,86 | 1 617,39 | 1 617,39 |
20/07/2006 | 1 305,32 | 1 615,49 | 1 615,49 |
21/07/2006 | 1 305,57 | 1 615,81 | 1 615,81 |
24/07/2006 | 1 310,68 | 1 622,13 | 1 622,13 |
25/07/2006 | 1 306,11 | 1 616,48 | 1 616,48 |
26/07/2006 | 1 329,28 | 1 645,15 | 1 645,15 |
27/07/2006 | 1 324,70 | 1 639,48 | 1 639,48 |
28/07/2006 | 1 329,21 | 1 645,06 | 1 645,06 |
31/07/2006 | 1 331,89 | 1 648,38 | 1 648,38 |
01/08/2006 | 1 316,98 | 1 629,92 | 1 629,92 |
02/08/2006 | 1 312,16 | 1 623,96 | 1 623,96 |
03/08/2006 | 1 321,33 | 1 635,31 | 1 635,31 |
04/08/2006 | 1 316,69 | 1 629,57 | 1 629,57 |
07/08/2006 | 1 319,81 | 1 633,43 | 1 633,43 |
08/08/2006 | 1 318,74 | 1 632,11 | 1 632,11 |
09/08/2006 | 1 314,41 | 1 626,74 | 1 626,74 |
10/08/2006 | 1 308,03 | 1 618,85 | 1 618,85 |
11/08/2006 | 1 315,37 | 1 627,94 | 1 627,94 |
14/08/2006 | 1 321,62 | 1 635,67 | 1 635,67 |
15/08/2006 | 1 318,78 | 1 632,15 | 1 632,15 |
16/08/2006 | 1 327,59 | 1 643,06 | 1 643,06 |
17/08/2006 | 1 308,08 | 1 618,91 | 1 618,91 |
18/08/2006 | 1 323,82 | 1 638,39 | 1 638,39 |
21/08/2006 | 1 311,10 | 1 622,64 | 1 622,64 |
22/08/2006 | 1 306,48 | 1 616,93 | 1 616,93 |
23/08/2006 | 1 304,63 | 1 614,65 | 1 614,65 |
24/08/2006 | 1 307,69 | 1 618,43 | 1 618,43 |
25/08/2006 | 1 320,11 | 1 633,79 | 1 633,79 |
28/08/2006 | 1 321,58 | 1 635,62 | 1 635,62 |
29/08/2006 | 1 318,47 | 1 631,77 | 1 631,77 |
30/08/2006 | 1 313,36 | 1 625,45 | 1 625,45 |
31/08/2006 | 1 332,14 | 1 648,68 | 1 648,68 |
01/09/2006 | 1 335,13 | 1 652,39 | 1 652,39 |
04/09/2006 | 1 332,45 | 1 649,07 | 1 649,07 |
05/09/2006 | 1 334,54 | 1 651,66 | 1 651,66 |
06/09/2006 | 1 327,30 | 1 642,70 | 1 642,70 |
07/09/2006 | 1 326,33 | 1 641,50 | 1 641,50 |
08/09/2006 | 1 319,89 | 1 633,53 | 1 633,53 |
11/09/2006 | 1 323,17 | 1 637,59 | 1 637,59 |
12/09/2006 | 1 334,81 | 1 651,99 | 1 651,99 |
13/09/2006 | 1 331,14 | 1 647,45 | 1 647,45 |
14/09/2006 | 1 331,08 | 1 647,38 | 1 647,38 |
15/09/2006 | 1 363,56 | 1 687,57 | 1 687,57 |
18/09/2006 | 1 351,60 | 1 672,78 | 1 672,78 |
19/09/2006 | 1 369,95 | 1 695,48 | 1 695,48 |
20/09/2006 | 1 371,73 | 1 697,68 | 1 697,68 |
21/09/2006 | 1 367,22 | 1 692,10 | 1 692,10 |
22/09/2006 | 1 375,43 | 1 702,26 | 1 702,26 |
25/09/2006 | 1 385,99 | 1 715,33 | 1 715,33 |
26/09/2006 | 1 382,95 | 1 711,57 | 1 711,57 |
27/09/2006 | 1 402,53 | 1 735,80 | 1 735,80 |
28/09/2006 | 1 454,78 | 1 800,47 | 1 800,47 |
29/09/2006 | 1 451,66 | 1 796,60 | 1 796,60 |
02/10/2006 | 1 454,64 | 1 800,30 | 1 800,30 |
03/10/2006 | 1 438,42 | 1 780,22 | 1 780,22 |
04/10/2006 | 1 438,69 | 1 780,56 | 1 780,56 |
05/10/2006 | 1 443,31 | 1 786,28 | 1 786,28 |
06/10/2006 | 1 455,54 | 1 801,41 | 1 801,41 |
09/10/2006 | 1 425,18 | 1 763,84 | 1 763,84 |
10/10/2006 | 1 446,97 | 1 790,80 | 1 790,80 |
11/10/2006 | 1 450,11 | 1 794,69 | 1 794,69 |
12/10/2006 | 1 423,12 | 1 761,28 | 1 761,28 |
13/10/2006 | 1 433,94 | 1 774,67 | 1 774,67 |
16/10/2006 | 1 428,49 | 1 767,93 | 1 767,93 |
17/10/2006 | 1 430,91 | 1 770,92 | 1 770,92 |
18/10/2006 | 1 442,19 | 1 784,88 | 1 784,88 |
19/10/2006 | 1 428,43 | 1 767,86 | 1 767,86 |
20/10/2006 | 1 431,25 | 1 771,35 | 1 771,35 |
23/10/2006 | 1 427,67 | 1 766,91 | 1 766,91 |
24/10/2006 | 1 437,95 | 1 779,64 | 1 779,64 |
25/10/2006 | 1 447,54 | 1 791,50 | 1 791,50 |
26/10/2006 | 1 457,83 | 1 804,24 | 1 804,24 |
27/10/2006 | 1 454,71 | 1 800,39 | 1 800,39 |
30/10/2006 | 1 434,41 | 1 775,26 | 1 775,26 |
31/10/2006 | 1 457,48 | 1 803,81 | 1 803,81 |
01/11/2006 | 1 445,91 | 1 789,49 | 1 789,49 |
02/11/2006 | 1 467,41 | 1 816,10 | 1 816,10 |
03/11/2006 | 1 489,36 | 1 843,26 | 1 843,26 |
06/11/2006 | 1 501,44 | 1 858,22 | 1 858,22 |
07/11/2006 | 1 527,69 | 1 890,71 | 1 890,71 |
08/11/2006 | 1 506,77 | 1 864,82 | 1 864,82 |
09/11/2006 | 1 502,92 | 1 860,04 | 1 860,04 |
10/11/2006 | 1 486,31 | 1 839,49 | 1 839,49 |
13/11/2006 | 1 485,67 | 1 838,70 | 1 838,70 |
14/11/2006 | 1 487,53 | 1 841,00 | 1 841,00 |
15/11/2006 | 1 494,86 | 1 850,07 | 1 850,07 |
16/11/2006 | 1 460,51 | 1 807,56 | 1 807,56 |
17/11/2006 | 1 462,95 | 1 810,59 | 1 810,59 |
20/11/2006 | 1 464,32 | 1 812,28 | 1 812,28 |
21/11/2006 | 1 461,80 | 1 809,16 | 1 809,16 |
22/11/2006 | 1 449,12 | 1 793,47 | 1 793,47 |
23/11/2006 | 1 441,84 | 1 784,45 | 1 784,45 |
24/11/2006 | 1 430,50 | 1 770,41 | 1 770,41 |
27/11/2006 | 1 433,48 | 1 774,11 | 1 774,11 |
28/11/2006 | 1 435,30 | 1 776,36 | 1 776,36 |
29/11/2006 | 1 438,27 | 1 780,04 | 1 780,04 |
30/11/2006 | 1 421,69 | 1 759,52 | 1 759,52 |
01/12/2006 | 1 431,30 | 1 771,41 | 1 771,41 |
04/12/2006 | 1 429,00 | 1 768,56 | 1 768,56 |
05/12/2006 | 1 427,90 | 1 767,21 | 1 767,21 |
06/12/2006 | 1 442,45 | 1 785,21 | 1 785,21 |
07/12/2006 | 1 444,30 | 1 787,50 | 1 787,50 |
08/12/2006 | 1 459,10 | 1 805,82 | 1 805,82 |
11/12/2006 | 1 461,07 | 1 808,25 | 1 808,25 |
12/12/2006 | 1 459,84 | 1 806,74 | 1 806,74 |
13/12/2006 | 1 469,91 | 1 819,20 | 1 819,20 |
14/12/2006 | 1 473,50 | 1 823,63 | 1 823,63 |
15/12/2006 | 1 468,35 | 1 817,26 | 1 817,26 |
18/12/2006 | 1 488,79 | 1 842,56 | 1 842,56 |
19/12/2006 | 1 479,00 | 1 830,44 | 1 830,44 |
20/12/2006 | 1 446,66 | 1 790,42 | 1 790,42 |
21/12/2006 | 1 446,59 | 1 790,33 | 1 790,33 |
22/12/2006 | 1 433,33 | 1 773,92 | 1 773,92 |
27/12/2006 | 1 435,87 | 1 813,40 | 1 813,40 |
28/12/2006 | 1 435,84 | 1 813,37 | 1 813,37 |
29/12/2006 | 1 438,32 | 1 816,49 | 1 816,49 |
02/01/2007 | 1 482,60 | 1 872,42 | 1 872,42 |
03/01/2007 | 1 483,36 | 1 873,38 | 1 873,38 |
04/01/2007 | 1 472,45 | 1 859,60 | 1 859,60 |
05/01/2007 | 1 470,63 | 1 857,30 | 1 857,30 |
08/01/2007 | 1 471,85 | 1 858,85 | 1 858,85 |
09/01/2007 | 1 456,71 | 1 839,72 | 1 839,72 |
10/01/2007 | 1 447,38 | 1 827,94 | 1 827,94 |
11/01/2007 | 1 459,04 | 1 842,67 | 1 842,67 |
12/01/2007 | 1 455,14 | 1 837,75 | 1 837,75 |
15/01/2007 | 1 454,86 | 1 837,39 | 1 837,39 |
16/01/2007 | 1 455,17 | 1 837,78 | 1 837,78 |
17/01/2007 | 1 463,96 | 1 848,88 | 1 848,88 |
18/01/2007 | 1 458,41 | 1 841,88 | 1 841,88 |
19/01/2007 | 1 465,72 | 1 851,11 | 1 851,11 |
22/01/2007 | 1 478,35 | 1 867,05 | 1 867,05 |
23/01/2007 | 1 477,44 | 1 865,90 | 1 865,90 |
24/01/2007 | 1 478,99 | 1 867,86 | 1 867,86 |
25/01/2007 | 1 472,99 | 1 860,28 | 1 860,28 |
26/01/2007 | 1 478,79 | 1 867,61 | 1 867,61 |
29/01/2007 | 1 505,26 | 1 901,04 | 1 901,04 |
30/01/2007 | 1 494,25 | 1 887,13 | 1 887,13 |
31/01/2007 | 1 473,67 | 1 861,15 | 1 861,15 |
01/02/2007 | 1 470,42 | 1 857,04 | 1 857,04 |
02/02/2007 | 1 498,52 | 1 892,52 | 1 892,52 |
05/02/2007 | 1 499,70 | 1 894,01 | 1 894,01 |
06/02/2007 | 1 508,24 | 1 904,81 | 1 904,81 |
07/02/2007 | 1 502,18 | 1 897,16 | 1 897,16 |
08/02/2007 | 1 480,72 | 1 870,05 | 1 870,05 |
09/02/2007 | 1 477,81 | 1 866,37 | 1 866,37 |
12/02/2007 | 1 490,04 | 1 881,82 | 1 881,82 |
13/02/2007 | 1 485,92 | 1 876,61 | 1 876,61 |
14/02/2007 | 1 499,10 | 1 893,26 | 1 893,26 |
15/02/2007 | 1 504,49 | 1 900,06 | 1 900,06 |
16/02/2007 | 1 497,12 | 1 890,76 | 1 890,76 |
19/02/2007 | 1 496,20 | 1 889,60 | 1 889,60 |
20/02/2007 | 1 503,31 | 1 898,58 | 1 898,58 |
21/02/2007 | 1 495,70 | 1 888,97 | 1 888,97 |
22/02/2007 | 1 502,79 | 1 897,93 | 1 897,93 |
23/02/2007 | 1 494,59 | 1 887,57 | 1 887,57 |
26/02/2007 | 1 492,03 | 1 884,34 | 1 884,34 |
27/02/2007 | 1 467,77 | 1 853,69 | 1 853,69 |
28/02/2007 | 1 466,91 | 1 852,61 | 1 852,61 |
01/03/2007 | 1 464,89 | 1 850,06 | 1 850,06 |
02/03/2007 | 1 462,21 | 1 846,68 | 1 846,68 |
05/03/2007 | 1 462,51 | 1 847,05 | 1 847,05 |
06/03/2007 | 1 465,85 | 1 851,27 | 1 851,27 |
07/03/2007 | 1 478,99 | 1 867,86 | 1 867,86 |
08/03/2007 | 1 492,48 | 1 884,90 | 1 884,90 |
09/03/2007 | 1 497,78 | 1 891,59 | 1 891,59 |
12/03/2007 | 1 496,13 | 1 889,51 | 1 889,51 |
13/03/2007 | 1 474,31 | 1 861,96 | 1 861,96 |
14/03/2007 | 1 446,91 | 1 827,35 | 1 827,35 |
15/03/2007 | 1 441,96 | 1 821,09 | 1 821,09 |
16/03/2007 | 1 471,31 | 1 858,16 | 1 858,16 |
19/03/2007 | 1 510,68 | 1 907,89 | 1 907,89 |
20/03/2007 | 1 501,78 | 1 896,64 | 1 896,64 |
21/03/2007 | 1 510,19 | 1 907,27 | 1 907,27 |
22/03/2007 | 1 534,00 | 1 937,34 | 1 937,34 |
23/03/2007 | 1 515,53 | 1 914,01 | 1 914,01 |
26/03/2007 | 1 506,42 | 1 902,50 | 1 902,50 |
27/03/2007 | 1 495,94 | 1 889,26 | 1 889,26 |
28/03/2007 | 1 500,09 | 1 894,51 | 1 894,51 |
29/03/2007 | 1 506,18 | 1 902,20 | 1 902,20 |
30/03/2007 | 1 536,18 | 1 940,08 | 1 940,08 |
02/04/2007 | 1 538,47 | 1 942,99 | 1 942,99 |
03/04/2007 | 1 509,18 | 1 905,99 | 1 905,99 |
04/04/2007 | 1 495,13 | 1 888,25 | 1 888,25 |
05/04/2007 | 1 486,79 | 1 877,71 | 1 877,71 |
10/04/2007 | 1 522,52 | 1 922,84 | 1 922,84 |
11/04/2007 | 1 519,73 | 1 919,32 | 1 919,32 |
12/04/2007 | 1 497,61 | 1 891,38 | 1 891,38 |
13/04/2007 | 1 503,60 | 1 898,94 | 1 898,94 |
16/04/2007 | 1 483,14 | 1 873,10 | 1 873,10 |
17/04/2007 | 1 483,44 | 1 873,48 | 1 873,48 |
18/04/2007 | 1 487,93 | 1 879,15 | 1 879,15 |
19/04/2007 | 1 473,66 | 1 861,13 | 1 861,13 |
20/04/2007 | 1 484,37 | 1 874,66 | 1 874,66 |
23/04/2007 | 1 473,45 | 1 860,86 | 1 860,86 |
24/04/2007 | 1 460,99 | 1 845,13 | 1 845,13 |
25/04/2007 | 1 456,65 | 1 839,65 | 1 839,65 |
26/04/2007 | 1 445,81 | 1 825,96 | 1 825,96 |
27/04/2007 | 1 439,72 | 1 818,26 | 1 818,26 |
30/04/2007 | 1 438,99 | 1 817,35 | 1 817,35 |
02/05/2007 | 1 461,86 | 1 846,23 | 1 846,23 |
03/05/2007 | 1 464,92 | 1 850,09 | 1 850,09 |
04/05/2007 | 1 478,70 | 1 867,49 | 1 867,49 |
07/05/2007 | 1 478,70 | 1 867,49 | 1 867,49 |
08/05/2007 | 1 399,45 | 1 825,76 | 1 825,76 |
09/05/2007 | 1 402,49 | 1 829,73 | 1 829,73 |
10/05/2007 | 1 427,47 | 1 862,31 | 1 862,31 |
11/05/2007 | 1 413,88 | 1 844,59 | 1 844,59 |
14/05/2007 | 1 406,34 | 1 834,76 | 1 834,76 |
15/05/2007 | 1 410,50 | 1 840,18 | 1 840,18 |
16/05/2007 | 1 386,97 | 1 809,48 | 1 809,48 |
17/05/2007 | 1 393,95 | 1 818,59 | 1 818,59 |
18/05/2007 | 1 393,13 | 1 817,53 | 1 817,53 |
21/05/2007 | 1 384,74 | 1 806,58 | 1 806,58 |
22/05/2007 | 1 383,30 | 1 804,69 | 1 804,69 |
23/05/2007 | 1 399,91 | 1 826,36 | 1 826,36 |
24/05/2007 | 1 395,33 | 1 820,40 | 1 820,40 |
25/05/2007 | 1 391,81 | 1 815,80 | 1 815,80 |
28/05/2007 | 1 393,51 | 1 818,02 | 1 818,02 |
29/05/2007 | 1 379,72 | 1 800,02 | 1 800,02 |
30/05/2007 | 1 362,98 | 1 778,19 | 1 778,19 |
31/05/2007 | 1 398,55 | 1 824,59 | 1 824,59 |
01/06/2007 | 1 404,44 | 1 832,27 | 1 832,27 |
04/06/2007 | 1 399,84 | 1 826,27 | 1 826,27 |
05/06/2007 | 1 394,40 | 1 819,17 | 1 819,17 |
06/06/2007 | 1 382,21 | 1 803,27 | 1 803,27 |
07/06/2007 | 1 347,88 | 1 786,02 | 1 786,02 |
08/06/2007 | 1 337,93 | 1 772,84 | 1 772,84 |
11/06/2007 | 1 346,93 | 1 784,75 | 1 784,75 |
12/06/2007 | 1 342,21 | 1 778,51 | 1 778,51 |
13/06/2007 | 1 327,96 | 1 759,62 | 1 759,62 |
14/06/2007 | 1 347,93 | 1 786,09 | 1 786,09 |
15/06/2007 | 1 383,21 | 1 832,83 | 1 832,83 |
18/06/2007 | 1 379,35 | 1 827,71 | 1 827,71 |
19/06/2007 | 1 375,74 | 1 822,93 | 1 822,93 |
20/06/2007 | 1 368,80 | 1 813,74 | 1 813,74 |
21/06/2007 | 1 332,75 | 1 765,97 | 1 765,97 |
22/06/2007 | 1 318,43 | 1 746,99 | 1 746,99 |
25/06/2007 | 1 300,43 | 1 723,14 | 1 723,14 |
26/06/2007 | 1 301,28 | 1 724,28 | 1 724,28 |
27/06/2007 | 1 302,72 | 1 726,18 | 1 726,18 |
28/06/2007 | 1 322,72 | 1 752,68 | 1 752,68 |
29/06/2007 | 1 308,69 | 1 734,09 | 1 734,09 |
02/07/2007 | 1 287,27 | 1 705,71 | 1 705,71 |
03/07/2007 | 1 290,21 | 1 709,59 | 1 709,59 |
04/07/2007 | 1 298,11 | 1 720,06 | 1 720,06 |
05/07/2007 | 1 291,19 | 1 710,90 | 1 710,90 |
06/07/2007 | 1 305,61 | 1 730,01 | 1 730,01 |
09/07/2007 | 1 293,66 | 1 714,17 | 1 714,17 |
10/07/2007 | 1 270,71 | 1 683,77 | 1 683,77 |
11/07/2007 | 1 279,30 | 1 695,15 | 1 695,15 |
12/07/2007 | 1 280,12 | 1 696,23 | 1 696,23 |
13/07/2007 | 1 281,00 | 1 697,39 | 1 697,39 |
16/07/2007 | 1 284,36 | 1 701,84 | 1 701,84 |
17/07/2007 | 1 293,91 | 1 714,50 | 1 714,50 |
18/07/2007 | 1 295,31 | 1 716,36 | 1 716,36 |
19/07/2007 | 1 307,06 | 1 731,93 | 1 731,93 |
20/07/2007 | 1 301,95 | 1 725,16 | 1 725,16 |
23/07/2007 | 1 311,48 | 1 737,79 | 1 737,79 |
24/07/2007 | 1 305,46 | 1 729,81 | 1 729,81 |
25/07/2007 | 1 292,59 | 1 712,76 | 1 712,76 |
26/07/2007 | 1 266,72 | 1 678,48 | 1 678,48 |
27/07/2007 | 1 246,97 | 1 652,30 | 1 652,30 |
30/07/2007 | 1 231,35 | 1 631,61 | 1 631,61 |
31/07/2007 | 1 233,89 | 1 634,97 | 1 634,97 |
01/08/2007 | 1 228,80 | 1 628,23 | 1 628,23 |
02/08/2007 | 1 231,82 | 1 632,22 | 1 632,22 |
03/08/2007 | 1 220,70 | 1 617,50 | 1 617,50 |
06/08/2007 | 1 190,04 | 1 576,87 | 1 576,87 |
07/08/2007 | 1 199,62 | 1 589,56 | 1 589,56 |
08/08/2007 | 1 212,92 | 1 607,19 | 1 607,19 |
09/08/2007 | 1 200,08 | 1 590,17 | 1 590,17 |
10/08/2007 | 1 190,75 | 1 577,81 | 1 577,81 |
13/08/2007 | 1 184,90 | 1 570,06 | 1 570,06 |
14/08/2007 | 1 177,78 | 1 560,62 | 1 560,62 |
15/08/2007 | 1 171,00 | 1 551,64 | 1 551,64 |
16/08/2007 | 1 152,66 | 1 527,34 | 1 527,34 |
17/08/2007 | 1 142,62 | 1 514,04 | 1 514,04 |
20/08/2007 | 1 158,49 | 1 535,06 | 1 535,06 |
21/08/2007 | 1 155,15 | 1 530,63 | 1 530,63 |
22/08/2007 | 1 187,71 | 1 573,78 | 1 573,78 |
23/08/2007 | 1 188,77 | 1 575,19 | 1 575,19 |
24/08/2007 | 1 229,02 | 1 628,52 | 1 628,52 |
27/08/2007 | 1 220,91 | 1 617,77 | 1 617,77 |
28/08/2007 | 1 190,00 | 1 576,82 | 1 576,82 |
29/08/2007 | 1 205,98 | 1 598,00 | 1 598,00 |
30/08/2007 | 1 217,71 | 1 613,54 | 1 613,54 |
31/08/2007 | 1 228,65 | 1 628,03 | 1 628,03 |
03/09/2007 | 1 244,89 | 1 649,54 | 1 649,54 |
04/09/2007 | 1 245,30 | 1 650,10 | 1 650,10 |
05/09/2007 | 1 226,16 | 1 624,73 | 1 624,73 |
06/09/2007 | 1 219,83 | 1 616,35 | 1 616,35 |
07/09/2007 | 1 175,87 | 1 558,10 | 1 558,10 |
10/09/2007 | 1 168,90 | 1 548,86 | 1 548,86 |
11/09/2007 | 1 190,60 | 1 577,62 | 1 577,62 |
12/09/2007 | 1 176,76 | 1 559,28 | 1 559,28 |
13/09/2007 | 1 197,25 | 1 586,42 | 1 586,42 |
14/09/2007 | 1 170,23 | 1 550,62 | 1 550,62 |
17/09/2007 | 1 160,43 | 1 537,64 | 1 537,64 |
18/09/2007 | 1 189,74 | 1 576,47 | 1 576,47 |
19/09/2007 | 1 247,17 | 1 652,57 | 1 652,57 |
20/09/2007 | 1 215,73 | 1 610,92 | 1 610,92 |
21/09/2007 | 1 229,53 | 1 629,20 | 1 629,20 |
24/09/2007 | 1 201,57 | 1 592,15 | 1 592,15 |
25/09/2007 | 1 191,95 | 1 579,40 | 1 579,40 |
26/09/2007 | 1 202,63 | 1 593,55 | 1 593,55 |
27/09/2007 | 1 207,30 | 1 599,74 | 1 599,74 |
28/09/2007 | 1 195,90 | 1 584,64 | 1 584,64 |
01/10/2007 | 1 221,52 | 1 618,58 | 1 618,58 |
02/10/2007 | 1 223,12 | 1 620,70 | 1 620,70 |
03/10/2007 | 1 219,61 | 1 616,06 | 1 616,06 |
04/10/2007 | 1 226,56 | 1 625,26 | 1 625,26 |
05/10/2007 | 1 231,06 | 1 631,23 | 1 631,23 |
08/10/2007 | 1 227,12 | 1 626,01 | 1 626,01 |
09/10/2007 | 1 240,01 | 1 643,08 | 1 643,08 |
10/10/2007 | 1 235,53 | 1 637,15 | 1 637,15 |
11/10/2007 | 1 239,05 | 1 641,81 | 1 641,81 |
12/10/2007 | 1 216,94 | 1 612,51 | 1 612,51 |
15/10/2007 | 1 230,95 | 1 631,08 | 1 631,08 |
16/10/2007 | 1 218,70 | 1 614,85 | 1 614,85 |
17/10/2007 | 1 232,62 | 1 633,29 | 1 633,29 |
18/10/2007 | 1 225,92 | 1 624,41 | 1 624,41 |
19/10/2007 | 1 211,41 | 1 605,18 | 1 605,18 |
22/10/2007 | 1 196,17 | 1 584,99 | 1 584,99 |
23/10/2007 | 1 204,97 | 1 596,65 | 1 596,65 |
24/10/2007 | 1 206,16 | 1 598,23 | 1 598,23 |
25/10/2007 | 1 215,15 | 1 610,15 | 1 610,15 |
26/10/2007 | 1 233,04 | 1 633,84 | 1 633,84 |
29/10/2007 | 1 227,05 | 1 625,91 | 1 625,91 |
30/10/2007 | 1 218,86 | 1 615,05 | 1 615,05 |
31/10/2007 | 1 243,18 | 1 647,29 | 1 647,29 |
01/11/2007 | 1 223,43 | 1 621,11 | 1 621,11 |
02/11/2007 | 1 200,57 | 1 590,82 | 1 590,82 |
05/11/2007 | 1 201,72 | 1 592,35 | 1 592,35 |
06/11/2007 | 1 210,26 | 1 603,67 | 1 603,67 |
07/11/2007 | 1 205,21 | 1 596,98 | 1 596,98 |
08/11/2007 | 1 200,41 | 1 590,61 | 1 590,61 |
09/11/2007 | 1 189,43 | 1 576,07 | 1 576,07 |
12/11/2007 | 1 204,22 | 1 595,66 | 1 595,66 |
13/11/2007 | 1 213,58 | 1 608,06 | 1 608,06 |
14/11/2007 | 1 213,20 | 1 607,56 | 1 607,56 |
15/11/2007 | 1 205,10 | 1 596,83 | 1 596,83 |
16/11/2007 | 1 199,30 | 1 589,15 | 1 589,15 |
19/11/2007 | 1 163,60 | 1 541,83 | 1 541,83 |
20/11/2007 | 1 166,75 | 1 546,00 | 1 546,00 |
21/11/2007 | 1 165,11 | 1 543,84 | 1 543,84 |
22/11/2007 | 1 202,65 | 1 593,57 | 1 593,57 |
23/11/2007 | 1 223,66 | 1 621,41 | 1 621,41 |
26/11/2007 | 1 191,76 | 1 579,15 | 1 579,15 |
27/11/2007 | 1 196,76 | 1 585,78 | 1 585,78 |
28/11/2007 | 1 208,58 | 1 601,44 | 1 601,44 |
29/11/2007 | 1 216,71 | 1 612,21 | 1 612,21 |
30/11/2007 | 1 238,20 | 1 640,69 | 1 640,69 |
03/12/2007 | 1 244,10 | 1 648,51 | 1 648,51 |
04/12/2007 | 1 218,32 | 1 614,34 | 1 614,34 |
05/12/2007 | 1 243,21 | 1 647,32 | 1 647,32 |
06/12/2007 | 1 252,65 | 1 659,83 | 1 659,83 |
07/12/2007 | 1 258,04 | 1 666,97 | 1 666,97 |
10/12/2007 | 1 262,68 | 1 673,13 | 1 673,13 |
11/12/2007 | 1 264,39 | 1 675,39 | 1 675,39 |
12/12/2007 | 1 235,23 | 1 636,75 | 1 636,75 |
13/12/2007 | 1 208,59 | 1 601,45 | 1 601,45 |
14/12/2007 | 1 215,01 | 1 609,96 | 1 609,96 |
17/12/2007 | 1 197,93 | 1 587,33 | 1 587,33 |
18/12/2007 | 1 181,93 | 1 566,13 | 1 566,13 |
19/12/2007 | 1 169,26 | 1 549,33 | 1 549,33 |
20/12/2007 | 1 199,06 | 1 588,82 | 1 588,82 |
21/12/2007 | 1 214,86 | 1 620,87 | 1 622,83 |
24/12/2007 | 1 200,63 | 1 601,89 | 1 603,82 |
27/12/2007 | 1 191,14 | 1 589,22 | 1 591,14 |
28/12/2007 | 1 230,78 | 1 642,11 | 1 644,10 |
31/12/2007 | 1 220,89 | 1 628,92 | 1 630,89 |
02/01/2008 | 1 215,05 | 1 621,13 | 1 623,09 |
03/01/2008 | 1 224,37 | 1 633,57 | 1 635,54 |
04/01/2008 | 1 200,86 | 1 602,19 | 1 604,13 |
07/01/2008 | 1 182,65 | 1 577,89 | 1 579,80 |
08/01/2008 | 1 191,43 | 1 589,61 | 1 591,53 |
09/01/2008 | 1 165,61 | 1 555,17 | 1 557,05 |
10/01/2008 | 1 163,64 | 1 552,53 | 1 554,41 |
11/01/2008 | 1 145,59 | 1 528,45 | 1 530,30 |
14/01/2008 | 1 165,84 | 1 555,46 | 1 557,34 |
15/01/2008 | 1 128,14 | 1 505,17 | 1 506,99 |
16/01/2008 | 1 139,09 | 1 519,78 | 1 521,62 |
17/01/2008 | 1 162,13 | 1 550,52 | 1 552,40 |
18/01/2008 | 1 136,26 | 1 516,00 | 1 517,84 |
21/01/2008 | 1 111,90 | 1 483,50 | 1 485,29 |
22/01/2008 | 1 165,98 | 1 555,65 | 1 557,53 |
23/01/2008 | 1 175,54 | 1 568,42 | 1 570,31 |
24/01/2008 | 1 198,47 | 1 599,00 | 1 600,94 |
25/01/2008 | 1 221,00 | 1 629,06 | 1 631,03 |
28/01/2008 | 1 203,44 | 1 605,63 | 1 607,58 |
29/01/2008 | 1 222,61 | 1 631,21 | 1 633,18 |
30/01/2008 | 1 223,04 | 1 631,79 | 1 633,76 |
31/01/2008 | 1 235,99 | 1 649,06 | 1 651,05 |
01/02/2008 | 1 266,54 | 1 689,82 | 1 691,87 |
04/02/2008 | 1 263,06 | 1 685,18 | 1 687,22 |
05/02/2008 | 1 255,93 | 1 675,67 | 1 677,70 |
06/02/2008 | 1 241,61 | 1 656,57 | 1 658,57 |
07/02/2008 | 1 233,48 | 1 645,72 | 1 647,71 |
08/02/2008 | 1 241,11 | 1 655,89 | 1 657,89 |
11/02/2008 | 1 238,04 | 1 651,79 | 1 653,79 |
12/02/2008 | 1 277,49 | 1 704,44 | 1 706,50 |
13/02/2008 | 1 279,50 | 1 707,11 | 1 709,18 |
14/02/2008 | 1 280,11 | 1 707,92 | 1 709,99 |
15/02/2008 | 1 264,79 | 1 687,49 | 1 689,53 |
18/02/2008 | 1 261,90 | 1 683,63 | 1 685,66 |
19/02/2008 | 1 271,81 | 1 696,86 | 1 698,91 |
20/02/2008 | 1 271,36 | 1 696,25 | 1 698,30 |
21/02/2008 | 1 271,50 | 1 696,44 | 1 698,49 |
22/02/2008 | 1 263,37 | 1 685,59 | 1 687,63 |
25/02/2008 | 1 284,13 | 1 713,30 | 1 715,37 |
26/02/2008 | 1 310,59 | 1 748,59 | 1 750,71 |
27/02/2008 | 1 325,83 | 1 768,93 | 1 771,07 |
28/02/2008 | 1 310,79 | 1 748,87 | 1 750,98 |
29/02/2008 | 1 289,03 | 1 719,83 | 1 721,91 |
03/03/2008 | 1 276,86 | 1 703,59 | 1 705,65 |
04/03/2008 | 1 265,44 | 1 688,36 | 1 690,40 |
05/03/2008 | 1 286,66 | 1 716,67 | 1 718,75 |
06/03/2008 | 1 284,59 | 1 713,91 | 1 715,98 |
07/03/2008 | 1 265,84 | 1 688,89 | 1 690,94 |
10/03/2008 | 1 271,70 | 1 696,71 | 1 698,76 |
11/03/2008 | 1 297,79 | 1 731,52 | 1 733,62 |
12/03/2008 | 1 300,84 | 1 735,59 | 1 737,69 |
13/03/2008 | 1 297,01 | 1 730,47 | 1 732,56 |
14/03/2008 | 1 293,80 | 1 726,19 | 1 728,28 |
17/03/2008 | 1 276,91 | 1 703,66 | 1 705,72 |
18/03/2008 | 1 293,75 | 1 726,13 | 1 728,22 |
19/03/2008 | 1 283,70 | 1 712,72 | 1 714,79 |
20/03/2008 | 1 264,25 | 1 686,76 | 1 688,80 |
25/03/2008 | 1 291,03 | 1 722,50 | 1 724,58 |
26/03/2008 | 1 289,89 | 1 720,98 | 1 723,06 |
27/03/2008 | 1 292,26 | 1 724,14 | 1 726,23 |
28/03/2008 | 1 283,08 | 1 711,90 | 1 713,97 |
31/03/2008 | 1 295,99 | 1 729,12 | 1 731,21 |
01/04/2008 | 1 352,72 | 1 804,80 | 1 806,99 |
02/04/2008 | 1 341,13 | 1 789,35 | 1 791,51 |
03/04/2008 | 1 326,04 | 1 769,21 | 1 771,35 |
04/04/2008 | 1 310,96 | 1 749,09 | 1 751,21 |
07/04/2008 | 1 305,83 | 1 742,25 | 1 744,36 |
08/04/2008 | 1 309,19 | 1 746,73 | 1 748,84 |
09/04/2008 | 1 312,51 | 1 751,16 | 1 753,28 |
10/04/2008 | 1 301,32 | 1 736,23 | 1 738,33 |
11/04/2008 | 1 294,55 | 1 727,20 | 1 729,29 |
14/04/2008 | 1 280,53 | 1 708,49 | 1 710,56 |
15/04/2008 | 1 290,84 | 1 722,25 | 1 724,33 |
16/04/2008 | 1 292,85 | 1 724,93 | 1 727,02 |
17/04/2008 | 1 291,66 | 1 723,33 | 1 725,42 |
18/04/2008 | 1 302,43 | 1 737,71 | 1 739,81 |
21/04/2008 | 1 305,13 | 1 741,32 | 1 743,42 |
22/04/2008 | 1 296,72 | 1 730,09 | 1 732,18 |
23/04/2008 | 1 297,77 | 1 731,49 | 1 733,59 |
24/04/2008 | 1 290,97 | 1 722,41 | 1 724,50 |
25/04/2008 | 1 298,55 | 1 732,53 | 1 734,63 |
28/04/2008 | 1 312,73 | 1 751,44 | 1 753,56 |
29/04/2008 | 1 299,49 | 1 733,79 | 1 735,89 |
30/04/2008 | 1 294,04 | 1 726,52 | 1 728,61 |
02/05/2008 | 1 304,24 | 1 740,12 | 1 742,22 |
05/05/2008 | 1 296,84 | 1 730,25 | 1 732,34 |
06/05/2008 | 1 231,00 | 1 692,52 | 1 703,42 |
07/05/2008 | 1 251,84 | 1 721,17 | 1 732,26 |
08/05/2008 | 1 264,12 | 1 738,06 | 1 749,25 |
09/05/2008 | 1 259,56 | 1 731,79 | 1 742,95 |
12/05/2008 | 1 255,54 | 1 726,26 | 1 737,38 |
13/05/2008 | 1 265,29 | 1 739,66 | 1 750,86 |
14/05/2008 | 1 244,51 | 1 711,10 | 1 722,12 |
15/05/2008 | 1 246,45 | 1 713,77 | 1 724,81 |
16/05/2008 | 1 237,58 | 1 701,57 | 1 712,53 |
19/05/2008 | 1 231,36 | 1 693,01 | 1 703,91 |
20/05/2008 | 1 224,25 | 1 683,24 | 1 694,08 |
21/05/2008 | 1 211,63 | 1 665,89 | 1 676,62 |
22/05/2008 | 1 200,61 | 1 650,73 | 1 661,36 |
23/05/2008 | 1 199,26 | 1 648,87 | 1 659,49 |
26/05/2008 | 1 194,86 | 1 642,83 | 1 653,41 |
27/05/2008 | 1 190,35 | 1 636,62 | 1 647,16 |
28/05/2008 | 1 213,82 | 1 668,89 | 1 679,64 |
29/05/2008 | 1 210,38 | 1 664,17 | 1 674,89 |
30/05/2008 | 1 181,79 | 1 624,86 | 1 635,33 |
02/06/2008 | 1 199,40 | 1 649,07 | 1 659,69 |
03/06/2008 | 1 190,70 | 1 637,11 | 1 647,66 |
04/06/2008 | 1 202,10 | 1 652,78 | 1 663,42 |
05/06/2008 | 1 198,46 | 1 647,77 | 1 658,39 |
06/06/2008 | 1 192,51 | 1 639,60 | 1 650,16 |
09/06/2008 | 1 183,60 | 1 627,35 | 1 637,83 |
10/06/2008 | 1 171,11 | 1 610,17 | 1 620,54 |
11/06/2008 | 1 168,70 | 1 606,87 | 1 617,22 |
12/06/2008 | 1 162,39 | 1 598,19 | 1 608,48 |
13/06/2008 | 1 171,10 | 1 610,17 | 1 620,54 |
16/06/2008 | 1 181,01 | 1 623,79 | 1 634,25 |
17/06/2008 | 1 190,98 | 1 637,49 | 1 648,04 |
18/06/2008 | 1 177,94 | 1 619,56 | 1 629,99 |
19/06/2008 | 1 164,35 | 1 600,88 | 1 611,19 |
20/06/2008 | 1 174,36 | 1 614,65 | 1 625,05 |
23/06/2008 | 1 158,29 | 1 592,55 | 1 602,81 |
24/06/2008 | 1 128,88 | 1 552,12 | 1 562,11 |
25/06/2008 | 1 134,08 | 1 559,26 | 1 569,30 |
26/06/2008 | 1 130,87 | 1 554,85 | 1 564,87 |
27/06/2008 | 1 113,75 | 1 531,31 | 1 541,18 |
30/06/2008 | 1 107,70 | 1 522,99 | 1 532,80 |
01/07/2008 | 1 101,99 | 1 515,14 | 1 524,90 |
02/07/2008 | 1 104,80 | 1 519,00 | 1 528,79 |
03/07/2008 | 1 101,64 | 1 514,65 | 1 524,41 |
04/07/2008 | 1 097,70 | 1 509,24 | 1 518,96 |
07/07/2008 | 1 110,48 | 1 526,81 | 1 536,64 |
08/07/2008 | 1 094,01 | 1 504,17 | 1 513,86 |
09/07/2008 | 1 106,35 | 1 521,13 | 1 530,93 |
10/07/2008 | 1 104,74 | 1 518,92 | 1 528,70 |
11/07/2008 | 1 084,30 | 1 490,81 | 1 500,42 |
14/07/2008 | 1 068,47 | 1 469,05 | 1 478,51 |
15/07/2008 | 1 052,44 | 1 447,02 | 1 456,34 |
16/07/2008 | 1 050,58 | 1 444,45 | 1 453,76 |
17/07/2008 | 1 078,81 | 1 483,27 | 1 492,83 |
18/07/2008 | 1 109,28 | 1 525,17 | 1 534,99 |
21/07/2008 | 1 118,38 | 1 537,67 | 1 547,58 |
22/07/2008 | 1 098,71 | 1 510,63 | 1 520,36 |
23/07/2008 | 1 131,43 | 1 555,62 | 1 565,64 |
24/07/2008 | 1 132,11 | 1 556,55 | 1 566,57 |
25/07/2008 | 1 129,27 | 1 552,65 | 1 562,65 |
28/07/2008 | 1 116,35 | 1 534,89 | 1 544,78 |
29/07/2008 | 1 119,33 | 1 538,98 | 1 548,89 |
30/07/2008 | 1 151,06 | 1 582,61 | 1 592,80 |
31/07/2008 | 1 153,49 | 1 585,95 | 1 596,16 |
01/08/2008 | 1 165,30 | 1 602,18 | 1 612,50 |
04/08/2008 | 1 166,85 | 1 604,32 | 1 614,65 |
05/08/2008 | 1 207,58 | 1 660,32 | 1 671,01 |
06/08/2008 | 1 188,18 | 1 633,65 | 1 644,17 |
07/08/2008 | 1 174,29 | 1 614,55 | 1 624,95 |
08/08/2008 | 1 192,13 | 1 639,07 | 1 649,63 |
11/08/2008 | 1 219,78 | 1 677,09 | 1 687,89 |
12/08/2008 | 1 219,75 | 1 677,04 | 1 687,85 |
13/08/2008 | 1 214,91 | 1 670,40 | 1 681,16 |
14/08/2008 | 1 226,09 | 1 685,77 | 1 696,63 |
15/08/2008 | 1 244,03 | 1 710,44 | 1 721,46 |
18/08/2008 | 1 237,78 | 1 701,84 | 1 712,80 |
19/08/2008 | 1 212,68 | 1 667,33 | 1 678,07 |
20/08/2008 | 1 205,23 | 1 657,08 | 1 667,75 |
21/08/2008 | 1 196,16 | 1 644,62 | 1 655,21 |
22/08/2008 | 1 216,33 | 1 672,34 | 1 683,12 |
25/08/2008 | 1 217,24 | 1 673,60 | 1 684,38 |
26/08/2008 | 1 214,49 | 1 669,82 | 1 680,57 |
27/08/2008 | 1 221,40 | 1 679,31 | 1 690,13 |
28/08/2008 | 1 202,33 | 1 653,09 | 1 663,74 |
29/08/2008 | 1 213,59 | 1 668,58 | 1 679,33 |
01/09/2008 | 1 206,61 | 1 658,98 | 1 669,67 |
02/09/2008 | 1 215,28 | 1 670,91 | 1 681,67 |
03/09/2008 | 1 201,13 | 1 651,45 | 1 662,08 |
04/09/2008 | 1 190,65 | 1 637,04 | 1 647,58 |
05/09/2008 | 1 183,30 | 1 626,93 | 1 637,41 |
08/09/2008 | 1 218,14 | 1 674,84 | 1 685,63 |
09/09/2008 | 1 222,57 | 1 680,93 | 1 691,76 |
10/09/2008 | 1 230,70 | 1 692,11 | 1 703,01 |
11/09/2008 | 1 229,17 | 1 690,01 | 1 700,89 |
12/09/2008 | 1 235,47 | 1 698,66 | 1 709,60 |
15/09/2008 | 1 223,73 | 1 682,52 | 1 693,36 |
16/09/2008 | 1 223,32 | 1 681,96 | 1 692,80 |
17/09/2008 | 1 224,36 | 1 683,39 | 1 694,24 |
18/09/2008 | 1 227,79 | 1 688,11 | 1 698,98 |
19/09/2008 | 1 251,80 | 1 721,12 | 1 732,21 |
22/09/2008 | 1 252,00 | 1 721,39 | 1 732,47 |
23/09/2008 | 1 231,99 | 1 693,88 | 1 704,79 |
24/09/2008 | 1 259,63 | 1 731,88 | 1 743,04 |
25/09/2008 | 1 231,80 | 1 693,62 | 1 704,53 |
26/09/2008 | 1 221,10 | 1 678,91 | 1 689,72 |
29/09/2008 | 1 191,69 | 1 638,47 | 1 649,02 |
30/09/2008 | 1 180,11 | 1 622,55 | 1 633,00 |
01/10/2008 | 1 186,95 | 1 631,96 | 1 642,47 |
02/10/2008 | 1 182,35 | 1 625,63 | 1 636,10 |
03/10/2008 | 1 191,99 | 1 638,89 | 1 649,44 |
06/10/2008 | 1 150,01 | 1 581,16 | 1 591,34 |
07/10/2008 | 1 122,27 | 1 543,03 | 1 552,97 |
08/10/2008 | 1 055,65 | 1 451,42 | 1 460,77 |
09/10/2008 | 1 055,08 | 1 450,65 | 1 459,99 |
10/10/2008 | 988,89 | 1 359,64 | 1 368,40 |
13/10/2008 | 1 003,72 | 1 380,03 | 1 388,92 |
14/10/2008 | 1 112,48 | 1 529,57 | 1 539,42 |
15/10/2008 | 1 081,41 | 1 486,85 | 1 496,43 |
16/10/2008 | 1 075,42 | 1 478,62 | 1 488,14 |
17/10/2008 | 1 059,90 | 1 457,27 | 1 466,65 |
20/10/2008 | 1 050,29 | 1 444,06 | 1 453,36 |
21/10/2008 | 1 085,10 | 1 491,92 | 1 501,53 |
22/10/2008 | 1 010,53 | 1 389,39 | 1 398,34 |
23/10/2008 | 1 008,75 | 1 386,95 | 1 395,88 |
24/10/2008 | 947,42 | 1 302,62 | 1 311,01 |
27/10/2008 | 934,68 | 1 285,11 | 1 293,38 |
28/10/2008 | 926,50 | 1 273,86 | 1 282,06 |
29/10/2008 | 938,20 | 1 289,94 | 1 298,25 |
30/10/2008 | 941,10 | 1 293,93 | 1 302,27 |
31/10/2008 | 948,42 | 1 303,99 | 1 312,39 |
03/11/2008 | 984,33 | 1 353,37 | 1 362,09 |
04/11/2008 | 1 015,61 | 1 396,38 | 1 405,38 |
05/11/2008 | 1 031,74 | 1 418,56 | 1 427,69 |
06/11/2008 | 1 009,95 | 1 388,60 | 1 397,54 |
07/11/2008 | 972,90 | 1 337,65 | 1 346,27 |
10/11/2008 | 985,01 | 1 354,30 | 1 363,02 |
11/11/2008 | 975,68 | 1 341,48 | 1 350,12 |
12/11/2008 | 988,23 | 1 358,73 | 1 367,48 |
13/11/2008 | 996,24 | 1 369,75 | 1 378,57 |
14/11/2008 | 990,22 | 1 361,46 | 1 370,23 |
17/11/2008 | 987,12 | 1 357,21 | 1 365,95 |
18/11/2008 | 982,07 | 1 350,26 | 1 358,96 |
19/11/2008 | 982,23 | 1 350,48 | 1 359,18 |
20/11/2008 | 938,84 | 1 290,82 | 1 299,14 |
21/11/2008 | 956,73 | 1 315,42 | 1 323,90 |
24/11/2008 | 975,97 | 1 341,88 | 1 350,52 |
25/11/2008 | 972,73 | 1 337,42 | 1 346,03 |
26/11/2008 | 1 001,21 | 1 376,58 | 1 385,45 |
27/11/2008 | 1 009,81 | 1 388,40 | 1 397,35 |
28/11/2008 | 995,75 | 1 369,07 | 1 377,89 |
01/12/2008 | 972,87 | 1 337,61 | 1 346,23 |
02/12/2008 | 1 003,13 | 1 379,21 | 1 388,10 |
03/12/2008 | 1 016,68 | 1 397,85 | 1 406,85 |
04/12/2008 | 1 022,86 | 1 406,34 | 1 415,40 |
05/12/2008 | 1 026,68 | 1 411,60 | 1 420,69 |
08/12/2008 | 1 024,15 | 1 408,12 | 1 417,19 |
09/12/2008 | 1 029,75 | 1 415,81 | 1 424,93 |
10/12/2008 | 1 018,91 | 1 400,91 | 1 409,94 |
11/12/2008 | 964,33 | 1 325,87 | 1 334,41 |
12/12/2008 | 973,06 | 1 337,88 | 1 346,49 |
15/12/2008 | 989,93 | 1 361,07 | 1 369,84 |
16/12/2008 | 987,14 | 1 357,23 | 1 365,97 |
17/12/2008 | 985,93 | 1 355,57 | 1 364,30 |
18/12/2008 | 978,04 | 1 344,72 | 1 353,38 |
19/12/2008 | 995,88 | 1 410,63 | 1 419,72 |
22/12/2008 | 994,56 | 1 408,76 | 1 417,83 |
23/12/2008 | 989,22 | 1 401,20 | 1 410,23 |
24/12/2008 | 986,58 | 1 397,46 | 1 406,46 |
29/12/2008 | 962,76 | 1 363,72 | 1 372,51 |
30/12/2008 | 989,64 | 1 401,80 | 1 410,83 |
31/12/2008 | 985,14 | 1 395,42 | 1 404,41 |
02/01/2009 | 1 061,29 | 1 503,29 | 1 512,97 |
05/01/2009 | 1 093,16 | 1 548,42 | 1 558,40 |
06/01/2009 | 1 117,90 | 1 583,47 | 1 593,67 |
07/01/2009 | 1 096,11 | 1 552,61 | 1 562,61 |
08/01/2009 | 1 076,04 | 1 524,18 | 1 533,99 |
09/01/2009 | 1 073,10 | 1 520,01 | 1 529,80 |
12/01/2009 | 1 061,27 | 1 503,25 | 1 512,93 |
13/01/2009 | 1 034,19 | 1 464,90 | 1 474,34 |
14/01/2009 | 1 005,61 | 1 424,41 | 1 433,59 |
15/01/2009 | 992,87 | 1 406,37 | 1 415,43 |
16/01/2009 | 1 016,02 | 1 439,16 | 1 448,43 |
19/01/2009 | 997,63 | 1 413,11 | 1 422,21 |
20/01/2009 | 973,03 | 1 378,26 | 1 387,14 |
21/01/2009 | 958,25 | 1 357,33 | 1 366,07 |
22/01/2009 | 967,10 | 1 369,87 | 1 378,70 |
23/01/2009 | 963,97 | 1 365,44 | 1 374,24 |
26/01/2009 | 973,42 | 1 378,83 | 1 387,71 |
27/01/2009 | 972,16 | 1 377,03 | 1 385,90 |
28/01/2009 | 999,72 | 1 416,08 | 1 425,20 |
29/01/2009 | 1 019,52 | 1 444,12 | 1 453,42 |
30/01/2009 | 1 040,33 | 1 473,60 | 1 483,09 |
02/02/2009 | 997,03 | 1 412,27 | 1 421,37 |
03/02/2009 | 990,32 | 1 402,76 | 1 411,80 |
04/02/2009 | 990,71 | 1 403,31 | 1 412,35 |
05/02/2009 | 996,25 | 1 411,16 | 1 420,25 |
06/02/2009 | 1 008,51 | 1 428,52 | 1 437,72 |
09/02/2009 | 1 036,35 | 1 467,95 | 1 477,41 |
10/02/2009 | 1 010,03 | 1 430,68 | 1 439,89 |
11/02/2009 | 994,33 | 1 408,44 | 1 417,51 |
12/02/2009 | 988,56 | 1 400,26 | 1 409,28 |
13/02/2009 | 987,06 | 1 398,14 | 1 407,15 |
16/02/2009 | 989,81 | 1 402,03 | 1 411,06 |
17/02/2009 | 975,88 | 1 382,30 | 1 391,21 |
18/02/2009 | 959,16 | 1 358,62 | 1 367,37 |
19/02/2009 | 962,19 | 1 362,91 | 1 371,69 |
20/02/2009 | 929,74 | 1 316,94 | 1 325,43 |
23/02/2009 | 934,72 | 1 324,00 | 1 332,53 |
24/02/2009 | 970,97 | 1 375,35 | 1 384,21 |
25/02/2009 | 979,12 | 1 386,89 | 1 395,82 |
26/02/2009 | 978,13 | 1 385,49 | 1 394,41 |
27/02/2009 | 959,53 | 1 359,15 | 1 367,90 |
02/03/2009 | 944,47 | 1 337,81 | 1 346,43 |
03/03/2009 | 909,66 | 1 288,51 | 1 296,81 |
04/03/2009 | 907,07 | 1 284,84 | 1 293,11 |
05/03/2009 | 869,20 | 1 231,20 | 1 239,13 |
06/03/2009 | 843,26 | 1 194,46 | 1 202,15 |
09/03/2009 | 825,00 | 1 168,59 | 1 176,12 |
10/03/2009 | 859,42 | 1 217,34 | 1 225,18 |
11/03/2009 | 857,32 | 1 214,38 | 1 222,20 |
12/03/2009 | 856,22 | 1 212,81 | 1 220,62 |
13/03/2009 | 857,18 | 1 214,17 | 1 221,99 |
16/03/2009 | 864,92 | 1 225,14 | 1 233,03 |
17/03/2009 | 875,06 | 1 239,50 | 1 247,49 |
18/03/2009 | 864,39 | 1 224,38 | 1 232,27 |
19/03/2009 | 861,79 | 1 220,70 | 1 228,56 |
20/03/2009 | 848,86 | 1 202,39 | 1 210,14 |
23/03/2009 | 878,35 | 1 244,15 | 1 252,16 |
24/03/2009 | 868,99 | 1 230,91 | 1 238,83 |
25/03/2009 | 887,64 | 1 257,32 | 1 265,42 |
26/03/2009 | 883,84 | 1 251,94 | 1 260,00 |
27/03/2009 | 849,56 | 1 203,38 | 1 211,13 |
30/03/2009 | 815,60 | 1 155,28 | 1 162,72 |
31/03/2009 | 858,45 | 1 215,97 | 1 223,80 |
01/04/2009 | 888,48 | 1 258,51 | 1 266,61 |
02/04/2009 | 931,55 | 1 319,51 | 1 328,01 |
03/04/2009 | 921,58 | 1 305,40 | 1 313,80 |
06/04/2009 | 916,23 | 1 297,82 | 1 306,18 |
07/04/2009 | 932,65 | 1 321,07 | 1 329,58 |
08/04/2009 | 942,16 | 1 334,54 | 1 343,14 |
09/04/2009 | 943,06 | 1 335,82 | 1 344,42 |
14/04/2009 | 962,64 | 1 363,55 | 1 372,33 |
15/04/2009 | 994,69 | 1 408,95 | 1 418,03 |
16/04/2009 | 970,44 | 1 374,60 | 1 383,45 |
17/04/2009 | 982,26 | 1 391,34 | 1 400,30 |
20/04/2009 | 986,01 | 1 396,66 | 1 405,65 |
21/04/2009 | 980,19 | 1 388,41 | 1 397,36 |
22/04/2009 | 970,66 | 1 374,91 | 1 383,77 |
23/04/2009 | 979,09 | 1 386,86 | 1 395,79 |
24/04/2009 | 983,36 | 1 392,91 | 1 401,88 |
27/04/2009 | 983,03 | 1 392,43 | 1 401,40 |
28/04/2009 | 934,46 | 1 379,66 | 1 398,50 |
29/04/2009 | 932,64 | 1 376,97 | 1 395,78 |
30/04/2009 | 922,58 | 1 362,13 | 1 380,72 |
04/05/2009 | 935,18 | 1 380,73 | 1 399,58 |
05/05/2009 | 938,62 | 1 385,80 | 1 404,72 |
06/05/2009 | 952,17 | 1 405,81 | 1 425,01 |
07/05/2009 | 959,27 | 1 416,29 | 1 435,63 |
08/05/2009 | 983,01 | 1 451,33 | 1 471,15 |
11/05/2009 | 960,28 | 1 417,78 | 1 437,14 |
12/05/2009 | 957,86 | 1 414,20 | 1 433,51 |
13/05/2009 | 945,36 | 1 395,76 | 1 414,81 |
14/05/2009 | 905,84 | 1 337,41 | 1 355,67 |
15/05/2009 | 928,00 | 1 370,12 | 1 388,83 |
18/05/2009 | 928,34 | 1 370,62 | 1 389,34 |
19/05/2009 | 929,99 | 1 373,07 | 1 391,81 |
20/05/2009 | 948,38 | 1 400,21 | 1 419,33 |
21/05/2009 | 944,71 | 1 394,79 | 1 413,83 |
22/05/2009 | 930,31 | 1 373,54 | 1 392,29 |
25/05/2009 | 928,61 | 1 371,02 | 1 389,74 |
26/05/2009 | 917,89 | 1 355,19 | 1 373,69 |
27/05/2009 | 912,64 | 1 347,45 | 1 365,85 |
28/05/2009 | 919,07 | 1 356,95 | 1 375,47 |
29/05/2009 | 907,26 | 1 339,51 | 1 357,80 |
01/06/2009 | 919,06 | 1 356,92 | 1 375,45 |
02/06/2009 | 922,49 | 1 361,99 | 1 380,58 |
03/06/2009 | 906,22 | 1 337,97 | 1 356,24 |
04/06/2009 | 890,14 | 1 314,23 | 1 332,17 |
05/06/2009 | 886,75 | 1 309,22 | 1 327,10 |
08/06/2009 | 869,88 | 1 284,31 | 1 301,84 |
09/06/2009 | 857,25 | 1 265,66 | 1 282,94 |
10/06/2009 | 865,75 | 1 278,21 | 1 295,66 |
11/06/2009 | 862,05 | 1 272,75 | 1 290,13 |
12/06/2009 | 859,50 | 1 268,99 | 1 286,32 |
15/06/2009 | 856,80 | 1 265,00 | 1 282,28 |
16/06/2009 | 868,23 | 1 281,87 | 1 299,38 |
17/06/2009 | 854,79 | 1 262,03 | 1 279,26 |
18/06/2009 | 870,31 | 1 284,95 | 1 302,49 |
19/06/2009 | 862,21 | 1 272,99 | 1 290,37 |
22/06/2009 | 845,43 | 1 248,21 | 1 265,25 |
23/06/2009 | 841,15 | 1 241,89 | 1 258,85 |
24/06/2009 | 858,36 | 1 267,31 | 1 284,62 |
25/06/2009 | 853,21 | 1 286,94 | 1 309,39 |
26/06/2009 | 870,41 | 1 312,89 | 1 335,79 |
29/06/2009 | 862,77 | 1 301,36 | 1 324,06 |
30/06/2009 | 857,21 | 1 292,98 | 1 315,52 |
01/07/2009 | 866,41 | 1 306,85 | 1 329,64 |
02/07/2009 | 860,88 | 1 298,52 | 1 321,16 |
03/07/2009 | 871,52 | 1 314,56 | 1 337,49 |
06/07/2009 | 862,73 | 1 301,29 | 1 323,99 |
07/07/2009 | 856,94 | 1 292,56 | 1 315,10 |
08/07/2009 | 834,62 | 1 258,90 | 1 280,86 |
09/07/2009 | 828,71 | 1 249,99 | 1 271,79 |
10/07/2009 | 839,48 | 1 266,24 | 1 288,32 |
13/07/2009 | 845,89 | 1 275,89 | 1 298,14 |
14/07/2009 | 853,88 | 1 287,95 | 1 310,41 |
15/07/2009 | 861,79 | 1 299,88 | 1 322,55 |
16/07/2009 | 856,84 | 1 292,41 | 1 314,95 |
17/07/2009 | 859,95 | 1 297,11 | 1 319,73 |
20/07/2009 | 878,90 | 1 325,68 | 1 348,80 |
21/07/2009 | 888,21 | 1 339,74 | 1 363,10 |
22/07/2009 | 880,73 | 1 328,45 | 1 351,61 |
23/07/2009 | 878,15 | 1 324,56 | 1 347,66 |
24/07/2009 | 887,90 | 1 339,26 | 1 362,62 |
27/07/2009 | 887,24 | 1 338,28 | 1 361,61 |
28/07/2009 | 890,23 | 1 342,79 | 1 366,20 |
29/07/2009 | 905,55 | 1 365,88 | 1 389,70 |
30/07/2009 | 921,10 | 1 389,34 | 1 413,57 |
31/07/2009 | 924,02 | 1 393,74 | 1 418,05 |
03/08/2009 | 913,91 | 1 378,50 | 1 402,54 |
04/08/2009 | 907,45 | 1 368,76 | 1 392,63 |
05/08/2009 | 930,00 | 1 402,76 | 1 427,22 |
06/08/2009 | 938,27 | 1 415,25 | 1 439,93 |
07/08/2009 | 947,82 | 1 429,64 | 1 454,57 |
10/08/2009 | 939,09 | 1 416,48 | 1 441,18 |
11/08/2009 | 934,03 | 1 408,84 | 1 433,41 |
12/08/2009 | 926,16 | 1 396,97 | 1 421,34 |
13/08/2009 | 914,97 | 1 380,09 | 1 404,16 |
14/08/2009 | 927,80 | 1 399,45 | 1 423,86 |
17/08/2009 | 914,80 | 1 379,85 | 1 403,91 |
18/08/2009 | 923,85 | 1 393,48 | 1 417,79 |
19/08/2009 | 928,06 | 1 399,84 | 1 424,25 |
20/08/2009 | 928,64 | 1 400,72 | 1 425,15 |
21/08/2009 | 944,67 | 1 424,89 | 1 449,74 |
24/08/2009 | 961,81 | 1 450,75 | 1 476,05 |
25/08/2009 | 968,36 | 1 460,63 | 1 486,10 |
26/08/2009 | 969,36 | 1 462,14 | 1 487,64 |
27/08/2009 | 979,08 | 1 476,79 | 1 502,55 |
28/08/2009 | 986,74 | 1 488,36 | 1 514,31 |
31/08/2009 | 989,75 | 1 492,90 | 1 518,93 |
01/09/2009 | 977,93 | 1 475,06 | 1 500,78 |
02/09/2009 | 975,79 | 1 471,84 | 1 497,51 |
03/09/2009 | 970,52 | 1 463,88 | 1 489,41 |
04/09/2009 | 977,80 | 1 474,86 | 1 500,58 |
07/09/2009 | 987,08 | 1 488,86 | 1 514,83 |
08/09/2009 | 985,17 | 1 485,99 | 1 511,90 |
09/09/2009 | 984,46 | 1 484,91 | 1 510,81 |
10/09/2009 | 980,48 | 1 478,90 | 1 504,69 |
11/09/2009 | 980,50 | 1 478,93 | 1 504,72 |
14/09/2009 | 976,60 | 1 473,05 | 1 498,74 |
15/09/2009 | 997,66 | 1 504,82 | 1 531,06 |
16/09/2009 | 997,66 | 1 504,82 | 1 531,07 |
17/09/2009 | 992,28 | 1 496,71 | 1 522,81 |
18/09/2009 | 980,75 | 1 479,32 | 1 505,11 |
21/09/2009 | 983,66 | 1 483,70 | 1 509,58 |
22/09/2009 | 980,16 | 1 478,43 | 1 504,21 |
23/09/2009 | 981,35 | 1 480,23 | 1 506,04 |
24/09/2009 | 988,32 | 1 490,73 | 1 516,73 |
25/09/2009 | 981,74 | 1 480,80 | 1 506,63 |
28/09/2009 | 983,06 | 1 482,81 | 1 508,67 |
29/09/2009 | 983,13 | 1 482,91 | 1 508,77 |
30/09/2009 | 975,08 | 1 470,76 | 1 496,41 |
01/10/2009 | 969,06 | 1 461,69 | 1 487,18 |
02/10/2009 | 956,53 | 1 442,78 | 1 467,94 |
05/10/2009 | 961,61 | 1 450,44 | 1 475,74 |
06/10/2009 | 975,84 | 1 471,90 | 1 497,57 |
07/10/2009 | 977,57 | 1 474,51 | 1 500,23 |
08/10/2009 | 984,33 | 1 484,72 | 1 510,61 |
09/10/2009 | 994,52 | 1 500,09 | 1 526,25 |
12/10/2009 | 992,44 | 1 496,95 | 1 523,06 |
13/10/2009 | 987,27 | 1 489,16 | 1 515,13 |
14/10/2009 | 991,23 | 1 495,12 | 1 521,20 |
15/10/2009 | 998,50 | 1 506,09 | 1 532,36 |
16/10/2009 | 998,33 | 1 505,83 | 1 532,09 |
19/10/2009 | 1 001,10 | 1 510,01 | 1 536,35 |
20/10/2009 | 1 007,40 | 1 519,51 | 1 546,01 |
21/10/2009 | 1 009,74 | 1 523,04 | 1 549,61 |
22/10/2009 | 1 005,26 | 1 516,29 | 1 542,73 |
23/10/2009 | 1 011,57 | 1 525,81 | 1 552,42 |
26/10/2009 | 1 002,51 | 1 512,13 | 1 538,50 |
27/10/2009 | 990,66 | 1 494,27 | 1 520,33 |
28/10/2009 | 967,70 | 1 459,64 | 1 485,09 |
29/10/2009 | 1 010,86 | 1 524,72 | 1 551,32 |
30/10/2009 | 1 020,23 | 1 538,87 | 1 565,70 |
02/11/2009 | 998,85 | 1 506,62 | 1 532,90 |
03/11/2009 | 974,06 | 1 469,22 | 1 494,84 |
04/11/2009 | 988,90 | 1 491,61 | 1 517,63 |
05/11/2009 | 979,63 | 1 477,63 | 1 503,40 |
06/11/2009 | 980,59 | 1 479,07 | 1 504,87 |
09/11/2009 | 995,03 | 1 500,86 | 1 527,03 |
10/11/2009 | 988,08 | 1 490,37 | 1 516,36 |
11/11/2009 | 1 012,30 | 1 526,90 | 1 553,53 |
12/11/2009 | 990,11 | 1 493,44 | 1 519,49 |
13/11/2009 | 997,94 | 1 505,24 | 1 531,50 |
16/11/2009 | 1 010,37 | 1 523,99 | 1 550,56 |
17/11/2009 | 1 010,20 | 1 523,74 | 1 550,31 |
18/11/2009 | 1 017,28 | 1 534,41 | 1 561,17 |
19/11/2009 | 1 005,64 | 1 516,86 | 1 543,31 |
20/11/2009 | 988,83 | 1 491,50 | 1 517,51 |
23/11/2009 | 1 006,76 | 1 518,55 | 1 545,03 |
24/11/2009 | 1 024,15 | 1 544,77 | 1 571,71 |
25/11/2009 | 1 011,19 | 1 525,22 | 1 551,82 |
26/11/2009 | 985,42 | 1 486,35 | 1 512,27 |
27/11/2009 | 994,32 | 1 499,79 | 1 525,95 |
30/11/2009 | 965,68 | 1 456,59 | 1 481,99 |
01/12/2009 | 994,90 | 1 500,66 | 1 526,83 |
02/12/2009 | 999,89 | 1 508,19 | 1 534,49 |
03/12/2009 | 997,05 | 1 503,89 | 1 530,12 |
04/12/2009 | 989,88 | 1 493,09 | 1 519,13 |
07/12/2009 | 997,02 | 1 503,85 | 1 530,08 |
08/12/2009 | 988,92 | 1 491,63 | 1 517,65 |
09/12/2009 | 973,59 | 1 468,52 | 1 494,13 |
10/12/2009 | 974,15 | 1 469,36 | 1 494,99 |
11/12/2009 | 970,92 | 1 464,49 | 1 490,03 |
14/12/2009 | 969,87 | 1 462,90 | 1 488,42 |
15/12/2009 | 978,65 | 1 476,15 | 1 501,89 |
16/12/2009 | 989,33 | 1 492,25 | 1 518,28 |
17/12/2009 | 981,56 | 1 488,87 | 1 516,33 |
18/12/2009 | 986,25 | 1 495,98 | 1 523,57 |
21/12/2009 | 997,51 | 1 513,06 | 1 540,97 |
22/12/2009 | 992,82 | 1 505,94 | 1 533,71 |
23/12/2009 | 997,73 | 1 513,38 | 1 541,30 |
24/12/2009 | 1 003,02 | 1 521,41 | 1 549,47 |
28/12/2009 | 997,76 | 1 513,43 | 1 541,35 |
29/12/2009 | 981,84 | 1 489,29 | 1 516,76 |
30/12/2009 | 992,38 | 1 505,28 | 1 533,04 |
31/12/2009 | 1 003,05 | 1 521,46 | 1 549,52 |
04/01/2010 | 1 023,04 | 1 551,78 | 1 580,40 |
05/01/2010 | 1 022,06 | 1 550,29 | 1 578,89 |
06/01/2010 | 1 014,63 | 1 539,03 | 1 567,42 |
07/01/2010 | 1 018,41 | 1 544,76 | 1 573,25 |
08/01/2010 | 1 009,53 | 1 531,29 | 1 559,54 |
11/01/2010 | 1 005,80 | 1 525,63 | 1 553,77 |
12/01/2010 | 1 002,88 | 1 521,21 | 1 549,27 |
13/01/2010 | 1 002,48 | 1 520,60 | 1 548,65 |
14/01/2010 | 999,33 | 1 515,82 | 1 543,78 |
15/01/2010 | 1 005,49 | 1 525,16 | 1 553,29 |
18/01/2010 | 1 002,26 | 1 520,26 | 1 548,30 |
19/01/2010 | 1 005,70 | 1 525,48 | 1 553,61 |
20/01/2010 | 998,08 | 1 513,92 | 1 541,85 |
21/01/2010 | 998,91 | 1 515,19 | 1 543,13 |
22/01/2010 | 991,41 | 1 503,80 | 1 531,54 |
25/01/2010 | 991,44 | 1 503,85 | 1 531,59 |
26/01/2010 | 998,17 | 1 514,06 | 1 541,99 |
27/01/2010 | 989,96 | 1 501,61 | 1 529,30 |
28/01/2010 | 991,75 | 1 504,31 | 1 532,06 |
29/01/2010 | 977,89 | 1 483,30 | 1 510,66 |
01/02/2010 | 989,74 | 1 501,27 | 1 528,96 |
02/02/2010 | 1 003,84 | 1 522,66 | 1 550,74 |
03/02/2010 | 999,73 | 1 516,42 | 1 544,39 |
04/02/2010 | 984,70 | 1 493,62 | 1 521,17 |
05/02/2010 | 978,16 | 1 483,70 | 1 511,07 |
08/02/2010 | 962,54 | 1 460,01 | 1 486,94 |
09/02/2010 | 960,61 | 1 457,08 | 1 483,96 |
10/02/2010 | 964,42 | 1 462,87 | 1 489,85 |
11/02/2010 | 967,05 | 1 466,86 | 1 493,91 |
12/02/2010 | 975,40 | 1 479,51 | 1 506,80 |
15/02/2010 | 971,66 | 1 473,85 | 1 501,03 |
16/02/2010 | 964,87 | 1 463,55 | 1 490,54 |
17/02/2010 | 968,08 | 1 468,42 | 1 495,51 |
18/02/2010 | 980,70 | 1 487,56 | 1 515,00 |
19/02/2010 | 986,41 | 1 496,22 | 1 523,82 |
22/02/2010 | 991,91 | 1 504,57 | 1 532,32 |
23/02/2010 | 998,83 | 1 515,06 | 1 543,00 |
24/02/2010 | 995,02 | 1 509,27 | 1 537,11 |
25/02/2010 | 988,27 | 1 499,04 | 1 526,69 |
26/02/2010 | 991,89 | 1 504,54 | 1 532,29 |
01/03/2010 | 979,06 | 1 485,08 | 1 512,47 |
02/03/2010 | 998,06 | 1 513,89 | 1 541,81 |
03/03/2010 | 999,53 | 1 516,12 | 1 544,08 |
04/03/2010 | 1 004,18 | 1 523,18 | 1 551,27 |
05/03/2010 | 1 003,93 | 1 522,80 | 1 550,88 |
08/03/2010 | 1 004,96 | 1 524,36 | 1 552,48 |
09/03/2010 | 998,02 | 1 513,83 | 1 541,75 |
10/03/2010 | 1 003,56 | 1 522,24 | 1 550,32 |
11/03/2010 | 991,46 | 1 503,88 | 1 531,62 |
12/03/2010 | 991,35 | 1 503,71 | 1 531,45 |
15/03/2010 | 994,22 | 1 508,06 | 1 535,88 |
16/03/2010 | 1 001,25 | 1 518,73 | 1 546,75 |
17/03/2010 | 1 010,17 | 1 532,26 | 1 560,52 |
18/03/2010 | 1 014,52 | 1 538,86 | 1 567,24 |
19/03/2010 | 1 008,78 | 1 530,16 | 1 558,38 |
22/03/2010 | 1 006,89 | 1 527,28 | 1 555,45 |
23/03/2010 | 1 011,14 | 1 533,74 | 1 562,02 |
24/03/2010 | 1 011,63 | 1 534,48 | 1 562,78 |
25/03/2010 | 1 014,76 | 1 539,22 | 1 567,61 |
26/03/2010 | 1 013,18 | 1 536,82 | 1 565,16 |
29/03/2010 | 1 030,00 | 1 562,34 | 1 591,15 |
30/03/2010 | 1 040,25 | 1 577,89 | 1 606,99 |
31/03/2010 | 1 040,09 | 1 577,64 | 1 606,74 |
01/04/2010 | 1 046,85 | 1 587,90 | 1 617,18 |
06/04/2010 | 1 045,61 | 1 586,02 | 1 615,27 |
07/04/2010 | 1 040,81 | 1 578,73 | 1 607,85 |
08/04/2010 | 1 036,67 | 1 572,46 | 1 601,46 |
09/04/2010 | 1 040,87 | 1 578,83 | 1 607,95 |
12/04/2010 | 1 039,94 | 1 577,41 | 1 606,51 |
13/04/2010 | 1 034,36 | 1 568,95 | 1 597,89 |
14/04/2010 | 1 034,44 | 1 569,07 | 1 598,01 |
15/04/2010 | 1 041,85 | 1 580,31 | 1 609,46 |
16/04/2010 | 1 034,65 | 1 569,39 | 1 598,33 |
19/04/2010 | 1 022,14 | 1 550,42 | 1 579,02 |
20/04/2010 | 1 028,30 | 1 559,76 | 1 588,53 |
21/04/2010 | 1 029,95 | 1 562,26 | 1 591,07 |
22/04/2010 | 1 018,37 | 1 544,70 | 1 573,19 |
23/04/2010 | 1 022,18 | 1 550,48 | 1 579,08 |
26/04/2010 | 1 014,51 | 1 538,84 | 1 567,23 |
27/04/2010 | 1 009,50 | 1 531,24 | 1 559,49 |
28/04/2010 | 983,94 | 1 492,47 | 1 520,00 |
29/04/2010 | 994,90 | 1 509,10 | 1 536,94 |
30/04/2010 | 998,09 | 1 522,72 | 1 552,38 |
03/05/2010 | 972,38 | 1 518,57 | 1 560,07 |
04/05/2010 | 951,19 | 1 485,47 | 1 526,07 |
05/05/2010 | 940,86 | 1 469,35 | 1 509,50 |
06/05/2010 | 931,16 | 1 454,20 | 1 493,95 |
07/05/2010 | 907,79 | 1 417,70 | 1 456,44 |
10/05/2010 | 963,52 | 1 504,73 | 1 545,85 |
11/05/2010 | 949,82 | 1 483,34 | 1 523,88 |
12/05/2010 | 971,91 | 1 517,84 | 1 559,32 |
13/05/2010 | 974,04 | 1 521,16 | 1 562,73 |
14/05/2010 | 945,49 | 1 476,57 | 1 516,93 |
17/05/2010 | 950,57 | 1 484,51 | 1 525,09 |
18/05/2010 | 964,78 | 1 506,70 | 1 547,88 |
19/05/2010 | 947,39 | 1 479,54 | 1 519,98 |
20/05/2010 | 937,50 | 1 464,10 | 1 504,11 |
21/05/2010 | 929,69 | 1 451,90 | 1 491,58 |
24/05/2010 | 936,86 | 1 463,11 | 1 503,09 |
25/05/2010 | 917,29 | 1 432,54 | 1 471,69 |
26/05/2010 | 923,55 | 1 442,31 | 1 481,73 |
27/05/2010 | 945,62 | 1 476,78 | 1 517,14 |
28/05/2010 | 950,75 | 1 484,80 | 1 525,37 |
31/05/2010 | 955,91 | 1 492,86 | 1 533,66 |
01/06/2010 | 969,07 | 1 513,41 | 1 554,77 |
02/06/2010 | 963,03 | 1 503,96 | 1 545,07 |
03/06/2010 | 966,29 | 1 509,05 | 1 550,30 |
04/06/2010 | 947,76 | 1 480,12 | 1 520,58 |
07/06/2010 | 942,06 | 1 471,23 | 1 511,44 |
08/06/2010 | 932,80 | 1 456,76 | 1 496,57 |
09/06/2010 | 944,47 | 1 474,98 | 1 515,29 |
10/06/2010 | 958,58 | 1 497,02 | 1 537,93 |
11/06/2010 | 957,16 | 1 494,81 | 1 535,66 |
14/06/2010 | 948,88 | 1 481,87 | 1 522,37 |
15/06/2010 | 939,87 | 1 467,80 | 1 507,91 |
16/06/2010 | 942,91 | 1 472,55 | 1 512,80 |
17/06/2010 | 943,02 | 1 472,72 | 1 512,96 |
18/06/2010 | 947,90 | 1 480,35 | 1 520,81 |
21/06/2010 | 950,85 | 1 484,94 | 1 525,53 |
22/06/2010 | 952,23 | 1 487,11 | 1 527,75 |
23/06/2010 | 947,62 | 1 479,90 | 1 520,34 |
24/06/2010 | 938,92 | 1 466,31 | 1 506,39 |
25/06/2010 | 939,21 | 1 466,77 | 1 506,86 |
28/06/2010 | 948,14 | 1 480,71 | 1 521,18 |
29/06/2010 | 932,98 | 1 457,03 | 1 496,86 |
30/06/2010 | 933,88 | 1 458,44 | 1 498,30 |
01/07/2010 | 918,29 | 1 434,09 | 1 473,29 |
02/07/2010 | 917,83 | 1 433,39 | 1 472,56 |
05/07/2010 | 917,08 | 1 432,20 | 1 471,34 |
06/07/2010 | 935,91 | 1 461,62 | 1 501,56 |
07/07/2010 | 951,54 | 1 486,03 | 1 526,64 |
08/07/2010 | 960,70 | 1 500,33 | 1 541,33 |
09/07/2010 | 952,05 | 1 486,83 | 1 527,46 |
12/07/2010 | 964,91 | 1 506,91 | 1 548,10 |
13/07/2010 | 971,47 | 1 517,15 | 1 558,61 |
14/07/2010 | 965,90 | 1 508,46 | 1 549,68 |
15/07/2010 | 952,38 | 1 487,34 | 1 527,98 |
16/07/2010 | 942,82 | 1 472,41 | 1 512,65 |
19/07/2010 | 946,56 | 1 478,25 | 1 518,66 |
20/07/2010 | 947,33 | 1 479,45 | 1 519,89 |
21/07/2010 | 956,06 | 1 493,08 | 1 533,88 |
22/07/2010 | 970,16 | 1 515,11 | 1 556,51 |
23/07/2010 | 980,66 | 1 531,51 | 1 573,36 |
26/07/2010 | 984,79 | 1 537,96 | 1 579,99 |
27/07/2010 | 999,77 | 1 561,35 | 1 604,02 |
28/07/2010 | 996,21 | 1 555,78 | 1 598,30 |
29/07/2010 | 989,80 | 1 545,78 | 1 588,03 |
30/07/2010 | 976,31 | 1 524,71 | 1 566,38 |
02/08/2010 | 986,83 | 1 541,14 | 1 583,26 |
03/08/2010 | 987,77 | 1 542,60 | 1 584,76 |
04/08/2010 | 976,92 | 1 525,66 | 1 567,36 |
05/08/2010 | 968,42 | 1 512,39 | 1 553,72 |
06/08/2010 | 965,50 | 1 507,83 | 1 549,04 |
09/08/2010 | 966,73 | 1 509,74 | 1 551,01 |
10/08/2010 | 963,76 | 1 505,11 | 1 546,25 |
11/08/2010 | 938,87 | 1 466,23 | 1 506,30 |
12/08/2010 | 939,21 | 1 466,78 | 1 506,86 |
13/08/2010 | 939,63 | 1 467,43 | 1 507,53 |
16/08/2010 | 938,54 | 1 465,72 | 1 505,77 |
17/08/2010 | 948,83 | 1 481,79 | 1 522,28 |
18/08/2010 | 953,76 | 1 489,49 | 1 530,19 |
19/08/2010 | 941,13 | 1 469,76 | 1 509,93 |
20/08/2010 | 939,85 | 1 467,77 | 1 507,89 |
23/08/2010 | 949,57 | 1 482,96 | 1 523,49 |
24/08/2010 | 937,26 | 1 463,72 | 1 503,73 |
25/08/2010 | 949,76 | 1 483,24 | 1 523,78 |
26/08/2010 | 943,70 | 1 473,79 | 1 514,06 |
27/08/2010 | 971,41 | 1 517,06 | 1 558,52 |
30/08/2010 | 970,96 | 1 516,35 | 1 557,79 |
31/08/2010 | 972,91 | 1 519,40 | 1 560,92 |
01/09/2010 | 981,37 | 1 532,61 | 1 574,50 |
02/09/2010 | 982,05 | 1 533,67 | 1 575,58 |
03/09/2010 | 987,97 | 1 542,92 | 1 585,09 |
06/09/2010 | 989,74 | 1 545,68 | 1 587,92 |
07/09/2010 | 988,78 | 1 544,18 | 1 586,38 |
08/09/2010 | 987,92 | 1 542,84 | 1 585,01 |
09/09/2010 | 988,36 | 1 543,52 | 1 585,71 |
10/09/2010 | 995,96 | 1 555,40 | 1 597,91 |
13/09/2010 | 1 005,81 | 1 570,78 | 1 613,71 |
14/09/2010 | 1 009,34 | 1 576,30 | 1 619,38 |
15/09/2010 | 1 002,16 | 1 565,08 | 1 607,85 |
16/09/2010 | 1 005,06 | 1 569,61 | 1 612,50 |
17/09/2010 | 994,25 | 1 552,72 | 1 595,16 |
20/09/2010 | 1 004,33 | 1 568,47 | 1 611,34 |
21/09/2010 | 1 013,76 | 1 583,20 | 1 626,47 |
22/09/2010 | 1 002,42 | 1 565,48 | 1 608,27 |
23/09/2010 | 997,83 | 1 558,31 | 1 600,90 |
24/09/2010 | 1 002,57 | 1 565,72 | 1 608,52 |
27/09/2010 | 1 003,49 | 1 567,15 | 1 609,98 |
28/09/2010 | 1 019,15 | 1 591,61 | 1 635,10 |
29/09/2010 | 1 017,13 | 1 588,45 | 1 631,87 |
30/09/2010 | 1 017,69 | 1 589,33 | 1 632,77 |
01/10/2010 | 1 014,60 | 1 584,51 | 1 627,82 |
04/10/2010 | 1 010,98 | 1 578,86 | 1 622,01 |
05/10/2010 | 1 025,69 | 1 601,82 | 1 645,60 |
06/10/2010 | 1 028,34 | 1 605,97 | 1 649,86 |
07/10/2010 | 1 038,20 | 1 621,36 | 1 665,67 |
08/10/2010 | 1 030,44 | 1 609,25 | 1 653,23 |
11/10/2010 | 1 032,13 | 1 611,89 | 1 655,94 |
12/10/2010 | 1 036,47 | 1 618,66 | 1 662,90 |
13/10/2010 | 1 050,23 | 1 640,15 | 1 684,98 |
14/10/2010 | 1 067,44 | 1 667,03 | 1 712,59 |
15/10/2010 | 1 058,32 | 1 652,78 | 1 697,95 |
18/10/2010 | 1 062,43 | 1 659,20 | 1 704,55 |
19/10/2010 | 1 075,90 | 1 680,24 | 1 726,17 |
20/10/2010 | 1 071,65 | 1 673,61 | 1 719,35 |
21/10/2010 | 1 079,66 | 1 686,11 | 1 732,20 |
22/10/2010 | 1 078,89 | 1 684,90 | 1 730,95 |
25/10/2010 | 1 088,06 | 1 699,23 | 1 745,67 |
26/10/2010 | 1 090,06 | 1 702,35 | 1 748,88 |
27/10/2010 | 1 086,54 | 1 696,86 | 1 743,24 |
28/10/2010 | 1 091,24 | 1 704,20 | 1 750,78 |
29/10/2010 | 1 075,82 | 1 680,12 | 1 726,04 |
01/11/2010 | 1 073,78 | 1 676,93 | 1 722,77 |
02/11/2010 | 1 078,21 | 1 683,84 | 1 729,86 |
03/11/2010 | 1 063,35 | 1 660,63 | 1 706,02 |
04/11/2010 | 1 047,83 | 1 636,41 | 1 681,13 |
05/11/2010 | 1 056,15 | 1 649,39 | 1 694,47 |
08/11/2010 | 1 053,40 | 1 645,10 | 1 690,07 |
09/11/2010 | 1 052,16 | 1 643,16 | 1 688,07 |
10/11/2010 | 1 049,72 | 1 639,36 | 1 684,16 |
11/11/2010 | 1 046,66 | 1 634,57 | 1 679,25 |
12/11/2010 | 1 037,94 | 1 620,96 | 1 665,26 |
15/11/2010 | 1 047,81 | 1 636,37 | 1 681,10 |
16/11/2010 | 1 030,82 | 1 609,84 | 1 653,83 |
17/11/2010 | 1 032,76 | 1 612,86 | 1 656,94 |
18/11/2010 | 1 041,52 | 1 626,55 | 1 671,00 |
19/11/2010 | 1 034,74 | 1 615,96 | 1 660,13 |
22/11/2010 | 1 027,97 | 1 605,38 | 1 649,26 |
23/11/2010 | 1 015,06 | 1 585,23 | 1 628,56 |
24/11/2010 | 1 017,36 | 1 588,81 | 1 632,24 |
25/11/2010 | 1 028,77 | 1 606,63 | 1 650,54 |
26/11/2010 | 1 025,46 | 1 601,46 | 1 645,23 |
29/11/2010 | 1 015,60 | 1 586,07 | 1 629,42 |
30/11/2010 | 1 005,54 | 1 570,36 | 1 613,28 |
01/12/2010 | 1 021,91 | 1 595,92 | 1 639,54 |
02/12/2010 | 1 045,93 | 1 633,44 | 1 678,08 |
03/12/2010 | 1 047,73 | 1 636,25 | 1 680,97 |
06/12/2010 | 1 056,76 | 1 650,35 | 1 695,45 |
07/12/2010 | 1 058,63 | 1 653,27 | 1 698,45 |
08/12/2010 | 1 053,41 | 1 645,11 | 1 690,08 |
09/12/2010 | 1 062,92 | 1 659,97 | 1 705,34 |
10/12/2010 | 1 058,73 | 1 653,42 | 1 698,61 |
13/12/2010 | 1 046,23 | 1 633,91 | 1 678,56 |
14/12/2010 | 1 051,81 | 1 642,61 | 1 687,50 |
15/12/2010 | 1 045,66 | 1 633,01 | 1 677,64 |
16/12/2010 | 1 034,37 | 1 615,38 | 1 659,53 |
17/12/2010 | 1 010,57 | 1 605,71 | 1 659,00 |
20/12/2010 | 1 001,00 | 1 590,50 | 1 643,29 |
21/12/2010 | 1 000,46 | 1 589,64 | 1 642,41 |
22/12/2010 | 1 007,92 | 1 601,49 | 1 654,64 |
23/12/2010 | 1 005,05 | 1 596,93 | 1 649,93 |
24/12/2010 | 999,07 | 1 587,43 | 1 640,12 |
27/12/2010 | 996,71 | 1 583,68 | 1 636,25 |
28/12/2010 | 995,20 | 1 581,28 | 1 633,77 |
29/12/2010 | 997,99 | 1 585,72 | 1 638,35 |
30/12/2010 | 997,29 | 1 584,60 | 1 637,20 |
31/12/2010 | 1 009,16 | 1 603,46 | 1 656,69 |
03/01/2011 | 1 016,65 | 1 615,37 | 1 668,99 |
04/01/2011 | 1 016,55 | 1 615,21 | 1 668,82 |
05/01/2011 | 1 012,66 | 1 609,03 | 1 662,43 |
06/01/2011 | 1 003,84 | 1 595,01 | 1 647,95 |
07/01/2011 | 996,69 | 1 583,65 | 1 636,22 |
10/01/2011 | 991,71 | 1 575,74 | 1 628,05 |
11/01/2011 | 992,11 | 1 576,36 | 1 628,69 |
12/01/2011 | 1 004,14 | 1 595,48 | 1 648,44 |
13/01/2011 | 1 002,11 | 1 592,26 | 1 645,11 |
14/01/2011 | 1 010,22 | 1 605,15 | 1 658,43 |
17/01/2011 | 1 008,14 | 1 601,85 | 1 655,02 |
18/01/2011 | 1 014,70 | 1 612,27 | 1 665,79 |
19/01/2011 | 1 011,60 | 1 607,33 | 1 660,68 |
20/01/2011 | 1 011,61 | 1 607,35 | 1 660,71 |
21/01/2011 | 1 012,24 | 1 608,36 | 1 661,75 |
24/01/2011 | 1 027,18 | 1 632,09 | 1 686,26 |
25/01/2011 | 1 017,01 | 1 615,93 | 1 669,57 |
26/01/2011 | 1 024,66 | 1 628,09 | 1 682,13 |
27/01/2011 | 1 030,31 | 1 637,06 | 1 691,40 |
28/01/2011 | 1 028,99 | 1 634,97 | 1 689,24 |
31/01/2011 | 1 021,97 | 1 623,81 | 1 677,71 |
01/02/2011 | 1 029,96 | 1 636,52 | 1 690,84 |
02/02/2011 | 1 029,36 | 1 635,55 | 1 689,84 |
03/02/2011 | 1 030,90 | 1 638,00 | 1 692,37 |
04/02/2011 | 1 037,69 | 1 648,80 | 1 703,53 |
07/02/2011 | 1 039,94 | 1 652,37 | 1 707,22 |
08/02/2011 | 1 042,87 | 1 657,03 | 1 712,03 |
09/02/2011 | 1 030,09 | 1 636,71 | 1 691,04 |
10/02/2011 | 1 020,55 | 1 621,56 | 1 675,38 |
11/02/2011 | 1 028,25 | 1 633,79 | 1 688,02 |
14/02/2011 | 1 030,64 | 1 637,60 | 1 691,95 |
15/02/2011 | 1 031,09 | 1 638,30 | 1 692,68 |
16/02/2011 | 1 033,28 | 1 641,78 | 1 696,28 |
17/02/2011 | 1 047,51 | 1 664,40 | 1 719,64 |
18/02/2011 | 1 043,81 | 1 658,52 | 1 713,57 |
21/02/2011 | 1 029,01 | 1 635,01 | 1 689,28 |
22/02/2011 | 1 023,36 | 1 626,03 | 1 680,00 |
23/02/2011 | 1 019,28 | 1 619,54 | 1 673,29 |
24/02/2011 | 1 020,15 | 1 620,92 | 1 674,73 |
25/02/2011 | 1 024,13 | 1 627,24 | 1 681,26 |
28/02/2011 | 1 031,00 | 1 638,16 | 1 692,54 |
01/03/2011 | 1 034,40 | 1 643,56 | 1 698,12 |
02/03/2011 | 1 030,28 | 1 637,01 | 1 691,35 |
03/03/2011 | 1 041,51 | 1 654,86 | 1 709,79 |
04/03/2011 | 1 045,65 | 1 661,44 | 1 716,58 |
07/03/2011 | 1 045,33 | 1 660,94 | 1 716,07 |
08/03/2011 | 1 040,47 | 1 653,22 | 1 708,09 |
09/03/2011 | 1 041,48 | 1 654,82 | 1 709,75 |
10/03/2011 | 1 026,90 | 1 631,65 | 1 685,81 |
11/03/2011 | 1 022,48 | 1 624,63 | 1 678,56 |
14/03/2011 | 1 016,45 | 1 615,04 | 1 668,65 |
15/03/2011 | 1 001,22 | 1 590,84 | 1 643,65 |
16/03/2011 | 988,30 | 1 570,32 | 1 622,44 |
17/03/2011 | 1 011,81 | 1 607,68 | 1 661,04 |
18/03/2011 | 1 020,27 | 1 621,11 | 1 674,92 |
21/03/2011 | 1 029,41 | 1 635,64 | 1 689,94 |
22/03/2011 | 1 030,91 | 1 638,02 | 1 692,39 |
23/03/2011 | 1 038,55 | 1 650,16 | 1 704,93 |
24/03/2011 | 1 045,21 | 1 660,74 | 1 715,86 |
25/03/2011 | 1 053,28 | 1 673,56 | 1 729,11 |
28/03/2011 | 1 051,82 | 1 671,24 | 1 726,71 |
29/03/2011 | 1 054,04 | 1 674,77 | 1 730,36 |
30/03/2011 | 1 053,46 | 1 673,85 | 1 729,41 |
31/03/2011 | 1 051,35 | 1 670,50 | 1 725,95 |
01/04/2011 | 1 050,64 | 1 669,36 | 1 724,77 |
04/04/2011 | 1 052,47 | 1 672,28 | 1 727,78 |
05/04/2011 | 1 045,66 | 1 661,46 | 1 716,61 |
06/04/2011 | 1 045,38 | 1 661,01 | 1 716,14 |
07/04/2011 | 1 032,96 | 1 641,27 | 1 695,75 |
08/04/2011 | 1 029,46 | 1 635,72 | 1 690,01 |
11/04/2011 | 1 030,14 | 1 636,80 | 1 691,13 |
12/04/2011 | 1 022,93 | 1 625,34 | 1 679,29 |
13/04/2011 | 1 025,68 | 1 629,71 | 1 683,81 |
14/04/2011 | 1 023,12 | 1 625,64 | 1 679,60 |
15/04/2011 | 1 023,49 | 1 626,23 | 1 680,21 |
18/04/2011 | 1 016,36 | 1 622,74 | 1 679,31 |
19/04/2011 | 1 012,68 | 1 616,86 | 1 673,22 |
20/04/2011 | 1 024,45 | 1 635,65 | 1 692,67 |
21/04/2011 | 1 037,10 | 1 655,85 | 1 713,57 |
26/04/2011 | 1 046,01 | 1 670,08 | 1 728,29 |
27/04/2011 | 1 048,77 | 1 674,48 | 1 732,85 |
28/04/2011 | 1 051,93 | 1 679,54 | 1 738,08 |
29/04/2011 | 1 047,08 | 1 671,79 | 1 730,07 |
02/05/2011 | 1 049,46 | 1 675,59 | 1 734,00 |
03/05/2011 | 1 048,27 | 1 673,69 | 1 732,03 |
04/05/2011 | 1 016,52 | 1 660,93 | 1 725,75 |
05/05/2011 | 1 013,32 | 1 655,71 | 1 720,33 |
06/05/2011 | 1 013,89 | 1 656,65 | 1 721,30 |
09/05/2011 | 1 010,77 | 1 651,55 | 1 716,00 |
10/05/2011 | 1 016,33 | 1 660,63 | 1 725,44 |
11/05/2011 | 1 014,91 | 1 658,31 | 1 723,03 |
12/05/2011 | 1 012,92 | 1 655,05 | 1 719,64 |
13/05/2011 | 1 017,39 | 1 662,36 | 1 727,24 |
16/05/2011 | 1 016,33 | 1 660,63 | 1 725,45 |
17/05/2011 | 1 014,08 | 1 656,95 | 1 721,62 |
18/05/2011 | 1 017,73 | 1 662,92 | 1 727,82 |
19/05/2011 | 1 023,31 | 1 672,03 | 1 737,29 |
20/05/2011 | 1 028,36 | 1 680,29 | 1 745,86 |
23/05/2011 | 1 033,41 | 1 688,53 | 1 754,43 |
24/05/2011 | 1 028,66 | 1 680,77 | 1 746,36 |
25/05/2011 | 1 028,14 | 1 679,92 | 1 745,48 |
26/05/2011 | 1 026,64 | 1 677,47 | 1 742,94 |
27/05/2011 | 1 028,80 | 1 681,00 | 1 746,60 |
30/05/2011 | 1 032,15 | 1 686,47 | 1 752,29 |
31/05/2011 | 1 030,41 | 1 683,63 | 1 749,34 |
01/06/2011 | 1 042,49 | 1 703,37 | 1 769,85 |
02/06/2011 | 1 031,22 | 1 684,95 | 1 750,71 |
03/06/2011 | 1 032,71 | 1 687,40 | 1 753,25 |
06/06/2011 | 1 025,55 | 1 675,70 | 1 741,10 |
07/06/2011 | 1 026,10 | 1 676,59 | 1 742,02 |
08/06/2011 | 1 014,82 | 1 658,16 | 1 722,88 |
09/06/2011 | 1 018,52 | 1 664,21 | 1 729,16 |
10/06/2011 | 1 020,78 | 1 667,90 | 1 733,00 |
13/06/2011 | 1 016,54 | 1 660,96 | 1 725,79 |
14/06/2011 | 1 024,18 | 1 673,46 | 1 738,77 |
15/06/2011 | 1 020,12 | 1 666,82 | 1 731,87 |
16/06/2011 | 1 012,18 | 1 653,85 | 1 718,40 |
17/06/2011 | 1 004,34 | 1 641,04 | 1 705,09 |
20/06/2011 | 999,16 | 1 632,58 | 1 696,29 |
21/06/2011 | 1 008,73 | 1 648,20 | 1 712,53 |
22/06/2011 | 1 006,04 | 1 643,81 | 1 707,97 |
23/06/2011 | 1 000,33 | 1 634,48 | 1 698,28 |
24/06/2011 | 999,74 | 1 633,53 | 1 697,28 |
27/06/2011 | 1 000,43 | 1 634,65 | 1 698,45 |
28/06/2011 | 1 005,99 | 1 643,73 | 1 707,88 |
29/06/2011 | 1 017,12 | 1 661,91 | 1 726,77 |
30/06/2011 | 1 014,12 | 1 657,02 | 1 721,69 |
01/07/2011 | 1 016,11 | 1 660,27 | 1 725,06 |
04/07/2011 | 1 017,93 | 1 663,25 | 1 728,16 |
05/07/2011 | 1 024,98 | 1 674,77 | 1 740,13 |
06/07/2011 | 1 019,51 | 1 665,82 | 1 730,84 |
07/07/2011 | 1 023,95 | 1 673,07 | 1 738,37 |
08/07/2011 | 1 013,94 | 1 656,72 | 1 721,38 |
11/07/2011 | 999,94 | 1 633,85 | 1 697,62 |
12/07/2011 | 990,21 | 1 617,94 | 1 681,09 |
13/07/2011 | 995,10 | 1 625,93 | 1 689,39 |
14/07/2011 | 986,15 | 1 611,31 | 1 674,19 |
15/07/2011 | 982,87 | 1 605,96 | 1 668,63 |
18/07/2011 | 980,36 | 1 601,86 | 1 664,37 |
19/07/2011 | 976,55 | 1 595,63 | 1 657,90 |
20/07/2011 | 982,63 | 1 605,56 | 1 668,22 |
21/07/2011 | 987,53 | 1 613,57 | 1 676,55 |
22/07/2011 | 996,11 | 1 627,59 | 1 691,11 |
25/07/2011 | 997,65 | 1 630,11 | 1 693,73 |
26/07/2011 | 996,52 | 1 628,26 | 1 691,81 |
27/07/2011 | 987,30 | 1 613,19 | 1 676,15 |
28/07/2011 | 993,30 | 1 622,99 | 1 686,33 |
29/07/2011 | 985,53 | 1 610,30 | 1 673,15 |
01/08/2011 | 976,05 | 1 594,81 | 1 657,06 |
02/08/2011 | 970,91 | 1 586,41 | 1 648,33 |
03/08/2011 | 953,45 | 1 557,88 | 1 618,68 |
04/08/2011 | 929,46 | 1 518,68 | 1 577,95 |
05/08/2011 | 894,45 | 1 461,48 | 1 518,52 |
08/08/2011 | 844,01 | 1 379,06 | 1 432,88 |
09/08/2011 | 892,13 | 1 457,69 | 1 514,58 |
10/08/2011 | 899,02 | 1 468,95 | 1 526,28 |
11/08/2011 | 921,52 | 1 505,71 | 1 564,48 |
12/08/2011 | 958,40 | 1 565,98 | 1 627,10 |
15/08/2011 | 952,00 | 1 555,51 | 1 616,22 |
16/08/2011 | 947,37 | 1 547,95 | 1 608,36 |
17/08/2011 | 954,91 | 1 560,27 | 1 621,17 |
18/08/2011 | 918,84 | 1 501,33 | 1 559,92 |
19/08/2011 | 909,63 | 1 486,29 | 1 544,29 |
22/08/2011 | 930,82 | 1 520,91 | 1 580,27 |
23/08/2011 | 928,73 | 1 517,49 | 1 576,71 |
24/08/2011 | 945,01 | 1 544,09 | 1 604,35 |
25/08/2011 | 934,44 | 1 526,83 | 1 586,42 |
26/08/2011 | 946,62 | 1 546,72 | 1 607,09 |
29/08/2011 | 955,49 | 1 561,23 | 1 622,16 |
30/08/2011 | 955,35 | 1 560,99 | 1 621,92 |
31/08/2011 | 966,61 | 1 579,39 | 1 641,03 |
01/09/2011 | 966,02 | 1 578,43 | 1 640,03 |
02/09/2011 | 969,20 | 1 583,61 | 1 645,42 |
05/09/2011 | 949,67 | 1 551,71 | 1 612,27 |
06/09/2011 | 943,03 | 1 540,86 | 1 600,99 |
07/09/2011 | 955,29 | 1 560,89 | 1 621,81 |
08/09/2011 | 959,72 | 1 568,13 | 1 629,33 |
09/09/2011 | 946,84 | 1 547,08 | 1 607,46 |
12/09/2011 | 920,30 | 1 503,73 | 1 562,41 |
13/09/2011 | 910,39 | 1 487,52 | 1 545,58 |
14/09/2011 | 918,26 | 1 500,38 | 1 558,94 |
15/09/2011 | 931,58 | 1 522,16 | 1 581,57 |
16/09/2011 | 965,83 | 1 578,12 | 1 639,71 |
19/09/2011 | 941,74 | 1 538,75 | 1 598,81 |
20/09/2011 | 942,59 | 1 540,15 | 1 600,25 |
21/09/2011 | 949,39 | 1 551,25 | 1 611,79 |
22/09/2011 | 922,97 | 1 508,09 | 1 566,95 |
23/09/2011 | 932,33 | 1 523,37 | 1 582,83 |
26/09/2011 | 929,13 | 1 518,14 | 1 577,39 |
27/09/2011 | 952,78 | 1 556,78 | 1 617,54 |
28/09/2011 | 952,53 | 1 556,38 | 1 617,12 |
29/09/2011 | 937,88 | 1 532,45 | 1 592,26 |
30/09/2011 | 932,19 | 1 523,15 | 1 582,59 |
03/10/2011 | 927,13 | 1 514,88 | 1 574,00 |
04/10/2011 | 911,01 | 1 488,54 | 1 546,63 |
05/10/2011 | 930,30 | 1 520,06 | 1 579,39 |
06/10/2011 | 942,61 | 1 540,17 | 1 600,28 |
07/10/2011 | 940,86 | 1 537,31 | 1 597,31 |
10/10/2011 | 943,49 | 1 541,61 | 1 601,78 |
11/10/2011 | 938,65 | 1 533,70 | 1 593,56 |
12/10/2011 | 945,76 | 1 545,32 | 1 605,63 |
13/10/2011 | 945,51 | 1 544,91 | 1 605,20 |
14/10/2011 | 950,26 | 1 552,67 | 1 613,26 |
17/10/2011 | 945,27 | 1 544,52 | 1 604,80 |
18/10/2011 | 936,31 | 1 529,87 | 1 589,58 |
19/10/2011 | 940,62 | 1 536,92 | 1 596,90 |
20/10/2011 | 932,16 | 1 523,10 | 1 582,54 |
21/10/2011 | 943,08 | 1 540,95 | 1 601,09 |
24/10/2011 | 939,91 | 1 535,77 | 1 595,71 |
25/10/2011 | 940,66 | 1 536,98 | 1 596,97 |
26/10/2011 | 939,20 | 1 534,60 | 1 594,49 |
27/10/2011 | 943,55 | 1 541,71 | 1 601,88 |
28/10/2011 | 946,89 | 1 547,17 | 1 607,55 |
31/10/2011 | 935,04 | 1 527,80 | 1 587,43 |
01/11/2011 | 919,37 | 1 502,20 | 1 560,83 |
02/11/2011 | 918,35 | 1 500,53 | 1 559,09 |
03/11/2011 | 929,57 | 1 518,87 | 1 578,15 |
04/11/2011 | 928,48 | 1 517,08 | 1 576,29 |
07/11/2011 | 924,31 | 1 510,27 | 1 569,22 |
08/11/2011 | 924,69 | 1 510,89 | 1 569,86 |
09/11/2011 | 922,32 | 1 507,01 | 1 565,83 |
10/11/2011 | 920,06 | 1 503,33 | 1 562,00 |
11/11/2011 | 925,80 | 1 512,71 | 1 571,75 |
14/11/2011 | 914,03 | 1 493,48 | 1 551,77 |
15/11/2011 | 912,55 | 1 491,06 | 1 549,25 |
16/11/2011 | 907,29 | 1 482,46 | 1 540,32 |
17/11/2011 | 896,29 | 1 464,49 | 1 521,65 |
18/11/2011 | 896,93 | 1 465,53 | 1 522,73 |
21/11/2011 | 888,29 | 1 451,41 | 1 508,06 |
22/11/2011 | 883,88 | 1 444,21 | 1 500,58 |
23/11/2011 | 892,23 | 1 457,86 | 1 514,76 |
24/11/2011 | 873,62 | 1 427,45 | 1 483,16 |
25/11/2011 | 868,80 | 1 419,56 | 1 474,97 |
28/11/2011 | 875,61 | 1 456,42 | 1 522,17 |
29/11/2011 | 878,46 | 1 461,16 | 1 527,13 |
30/11/2011 | 908,31 | 1 510,82 | 1 579,02 |
01/12/2011 | 895,27 | 1 489,13 | 1 556,35 |
02/12/2011 | 907,07 | 1 508,75 | 1 576,86 |
05/12/2011 | 904,27 | 1 504,09 | 1 571,99 |
06/12/2011 | 908,43 | 1 511,02 | 1 579,23 |
07/12/2011 | 904,52 | 1 504,51 | 1 572,43 |
08/12/2011 | 879,10 | 1 462,22 | 1 528,24 |
09/12/2011 | 881,14 | 1 465,61 | 1 531,78 |
12/12/2011 | 863,99 | 1 437,09 | 1 501,97 |
13/12/2011 | 869,15 | 1 445,68 | 1 510,94 |
14/12/2011 | 863,94 | 1 437,01 | 1 501,89 |
15/12/2011 | 871,49 | 1 449,56 | 1 515,00 |
16/12/2011 | 892,83 | 1 485,07 | 1 552,11 |
19/12/2011 | 885,61 | 1 473,06 | 1 539,56 |
20/12/2011 | 900,36 | 1 497,59 | 1 565,19 |
21/12/2011 | 903,93 | 1 503,52 | 1 571,39 |
22/12/2011 | 903,50 | 1 502,81 | 1 570,65 |
23/12/2011 | 906,12 | 1 507,16 | 1 575,21 |
27/12/2011 | 910,17 | 1 513,90 | 1 582,25 |
28/12/2011 | 909,32 | 1 512,48 | 1 580,76 |
29/12/2011 | 925,46 | 1 539,34 | 1 608,83 |
30/12/2011 | 914,74 | 1 521,51 | 1 590,20 |
02/01/2012 | 934,90 | 1 555,04 | 1 625,24 |
03/01/2012 | 933,91 | 1 553,40 | 1 623,53 |
04/01/2012 | 916,34 | 1 524,17 | 1 592,98 |
05/01/2012 | 911,05 | 1 515,36 | 1 583,77 |
06/01/2012 | 901,67 | 1 499,77 | 1 567,48 |
09/01/2012 | 893,40 | 1 486,00 | 1 553,09 |
10/01/2012 | 901,32 | 1 499,18 | 1 566,86 |
11/01/2012 | 914,01 | 1 520,29 | 1 588,92 |
12/01/2012 | 918,45 | 1 527,67 | 1 596,63 |
13/01/2012 | 924,16 | 1 537,18 | 1 606,58 |
16/01/2012 | 920,53 | 1 531,13 | 1 600,25 |
17/01/2012 | 917,97 | 1 526,88 | 1 595,81 |
18/01/2012 | 906,24 | 1 507,36 | 1 575,41 |
19/01/2012 | 904,10 | 1 503,81 | 1 571,70 |
20/01/2012 | 916,41 | 1 524,28 | 1 593,09 |
23/01/2012 | 917,00 | 1 525,27 | 1 594,13 |
24/01/2012 | 923,87 | 1 536,69 | 1 606,06 |
25/01/2012 | 919,37 | 1 529,21 | 1 598,24 |
26/01/2012 | 923,75 | 1 536,50 | 1 605,86 |
27/01/2012 | 928,95 | 1 545,13 | 1 614,89 |
30/01/2012 | 920,26 | 1 530,68 | 1 599,78 |
31/01/2012 | 920,69 | 1 531,40 | 1 600,54 |
01/02/2012 | 938,66 | 1 561,30 | 1 631,78 |
02/02/2012 | 940,24 | 1 563,92 | 1 634,52 |
03/02/2012 | 936,00 | 1 556,87 | 1 627,15 |
06/02/2012 | 949,06 | 1 578,60 | 1 649,86 |
07/02/2012 | 944,23 | 1 570,56 | 1 641,46 |
08/02/2012 | 945,95 | 1 573,42 | 1 644,45 |
09/02/2012 | 950,56 | 1 581,08 | 1 652,46 |
10/02/2012 | 943,40 | 1 569,17 | 1 640,01 |
13/02/2012 | 941,11 | 1 565,37 | 1 636,04 |
14/02/2012 | 930,81 | 1 548,23 | 1 618,13 |
15/02/2012 | 932,25 | 1 550,62 | 1 620,63 |
16/02/2012 | 928,63 | 1 544,61 | 1 614,35 |
17/02/2012 | 915,46 | 1 522,71 | 1 591,45 |
20/02/2012 | 915,89 | 1 523,42 | 1 592,20 |
21/02/2012 | 914,32 | 1 520,81 | 1 589,47 |
22/02/2012 | 905,51 | 1 506,16 | 1 574,15 |
23/02/2012 | 901,26 | 1 499,09 | 1 566,76 |
24/02/2012 | 905,09 | 1 505,45 | 1 573,42 |
27/02/2012 | 902,61 | 1 501,33 | 1 569,11 |
28/02/2012 | 905,52 | 1 506,16 | 1 574,16 |
29/02/2012 | 909,55 | 1 512,87 | 1 581,17 |
01/03/2012 | 912,59 | 1 517,93 | 1 586,45 |
02/03/2012 | 923,18 | 1 535,55 | 1 604,87 |
05/03/2012 | 917,14 | 1 525,50 | 1 594,37 |
06/03/2012 | 908,49 | 1 511,11 | 1 579,33 |
07/03/2012 | 912,95 | 1 518,52 | 1 587,07 |
08/03/2012 | 921,46 | 1 532,68 | 1 601,88 |
09/03/2012 | 914,38 | 1 520,90 | 1 589,56 |
12/03/2012 | 926,14 | 1 540,47 | 1 610,01 |
13/03/2012 | 937,85 | 1 559,95 | 1 630,38 |
14/03/2012 | 936,91 | 1 558,38 | 1 628,73 |
15/03/2012 | 942,60 | 1 567,85 | 1 638,63 |
16/03/2012 | 949,44 | 1 579,22 | 1 650,52 |
19/03/2012 | 950,83 | 1 581,54 | 1 652,94 |
20/03/2012 | 947,42 | 1 575,87 | 1 647,01 |
21/03/2012 | 947,50 | 1 576,00 | 1 647,15 |
22/03/2012 | 942,63 | 1 567,90 | 1 638,68 |
23/03/2012 | 934,59 | 1 554,52 | 1 624,70 |
26/03/2012 | 942,10 | 1 567,01 | 1 637,76 |
27/03/2012 | 936,69 | 1 558,01 | 1 628,35 |
28/03/2012 | 930,05 | 1 546,97 | 1 616,81 |
29/03/2012 | 929,32 | 1 545,76 | 1 615,54 |
30/03/2012 | 934,67 | 1 554,66 | 1 624,84 |
02/04/2012 | 939,33 | 1 562,40 | 1 632,93 |
03/04/2012 | 937,06 | 1 558,63 | 1 628,99 |
04/04/2012 | 922,11 | 1 533,77 | 1 603,01 |
05/04/2012 | 922,54 | 1 534,47 | 1 603,75 |
10/04/2012 | 919,55 | 1 529,50 | 1 598,55 |
11/04/2012 | 920,86 | 1 531,68 | 1 600,83 |
12/04/2012 | 923,46 | 1 536,01 | 1 605,36 |
13/04/2012 | 917,56 | 1 526,19 | 1 595,09 |
16/04/2012 | 905,04 | 1 513,49 | 1 584,07 |
17/04/2012 | 930,82 | 1 556,59 | 1 629,18 |
18/04/2012 | 924,70 | 1 546,36 | 1 618,48 |
19/04/2012 | 923,25 | 1 543,93 | 1 615,93 |
20/04/2012 | 928,37 | 1 552,50 | 1 624,90 |
23/04/2012 | 915,46 | 1 530,91 | 1 602,31 |
24/04/2012 | 930,55 | 1 556,15 | 1 628,72 |
25/04/2012 | 933,98 | 1 561,88 | 1 634,72 |
26/04/2012 | 927,32 | 1 550,75 | 1 623,07 |
27/04/2012 | 934,72 | 1 563,11 | 1 636,01 |
30/04/2012 | 911,97 | 1 546,80 | 1 624,98 |
02/05/2012 | 886,78 | 1 541,67 | 1 630,09 |
03/05/2012 | 890,88 | 1 548,80 | 1 637,62 |
04/05/2012 | 883,41 | 1 535,80 | 1 623,88 |
07/05/2012 | 884,21 | 1 537,20 | 1 625,36 |
08/05/2012 | 875,29 | 1 521,69 | 1 608,96 |
09/05/2012 | 867,70 | 1 508,49 | 1 595,01 |
10/05/2012 | 871,93 | 1 515,84 | 1 602,78 |
11/05/2012 | 870,72 | 1 513,74 | 1 600,55 |
14/05/2012 | 868,40 | 1 509,71 | 1 596,29 |
15/05/2012 | 874,32 | 1 520,00 | 1 607,18 |
16/05/2012 | 865,61 | 1 504,85 | 1 591,16 |
17/05/2012 | 871,62 | 1 515,31 | 1 602,21 |
18/05/2012 | 856,48 | 1 488,99 | 1 574,38 |
21/05/2012 | 866,94 | 1 507,17 | 1 593,61 |
22/05/2012 | 884,52 | 1 537,74 | 1 625,93 |
23/05/2012 | 862,87 | 1 500,09 | 1 586,13 |
24/05/2012 | 883,46 | 1 535,89 | 1 623,98 |
25/05/2012 | 895,96 | 1 557,63 | 1 646,96 |
28/05/2012 | 881,71 | 1 532,86 | 1 620,77 |
29/05/2012 | 883,14 | 1 535,33 | 1 623,39 |
30/05/2012 | 888,08 | 1 543,92 | 1 632,47 |
31/05/2012 | 882,11 | 1 533,54 | 1 621,49 |
01/06/2012 | 881,16 | 1 531,90 | 1 619,75 |
04/06/2012 | 879,26 | 1 528,60 | 1 616,27 |
05/06/2012 | 877,95 | 1 526,32 | 1 613,85 |
06/06/2012 | 905,48 | 1 574,18 | 1 664,46 |
07/06/2012 | 900,52 | 1 565,55 | 1 655,34 |
08/06/2012 | 894,37 | 1 554,86 | 1 644,03 |
11/06/2012 | 881,07 | 1 531,74 | 1 619,59 |
12/06/2012 | 877,37 | 1 525,31 | 1 612,79 |
13/06/2012 | 871,03 | 1 514,29 | 1 601,13 |
14/06/2012 | 876,47 | 1 523,75 | 1 611,14 |
15/06/2012 | 875,89 | 1 522,72 | 1 610,06 |
18/06/2012 | 873,23 | 1 518,10 | 1 605,17 |
19/06/2012 | 880,26 | 1 530,33 | 1 618,09 |
20/06/2012 | 878,97 | 1 528,09 | 1 615,73 |
21/06/2012 | 879,14 | 1 528,39 | 1 616,04 |
22/06/2012 | 879,07 | 1 528,26 | 1 615,91 |
25/06/2012 | 875,24 | 1 521,61 | 1 608,87 |
26/06/2012 | 872,51 | 1 516,85 | 1 603,85 |
27/06/2012 | 880,47 | 1 530,70 | 1 618,49 |
28/06/2012 | 876,65 | 1 524,06 | 1 611,47 |
29/06/2012 | 909,27 | 1 580,77 | 1 671,43 |
02/07/2012 | 911,31 | 1 584,30 | 1 675,16 |
03/07/2012 | 908,05 | 1 578,65 | 1 669,19 |
04/07/2012 | 904,15 | 1 571,86 | 1 662,01 |
05/07/2012 | 908,02 | 1 578,60 | 1 669,13 |
06/07/2012 | 910,20 | 1 582,38 | 1 673,14 |
09/07/2012 | 901,17 | 1 566,69 | 1 656,54 |
10/07/2012 | 895,95 | 1 557,60 | 1 646,94 |
11/07/2012 | 895,78 | 1 557,31 | 1 646,63 |
12/07/2012 | 890,61 | 1 548,33 | 1 637,13 |
13/07/2012 | 898,97 | 1 562,86 | 1 652,50 |
16/07/2012 | 902,56 | 1 569,10 | 1 659,09 |
17/07/2012 | 909,35 | 1 580,91 | 1 671,58 |
18/07/2012 | 918,37 | 1 596,58 | 1 688,15 |
19/07/2012 | 921,19 | 1 601,49 | 1 693,34 |
20/07/2012 | 918,54 | 1 596,88 | 1 688,47 |
23/07/2012 | 902,47 | 1 568,94 | 1 658,92 |
24/07/2012 | 918,27 | 1 596,41 | 1 687,96 |
25/07/2012 | 914,52 | 1 589,88 | 1 681,07 |
26/07/2012 | 937,67 | 1 630,13 | 1 723,62 |
27/07/2012 | 932,64 | 1 621,40 | 1 714,39 |
30/07/2012 | 941,14 | 1 636,16 | 1 730,00 |
31/07/2012 | 931,22 | 1 618,93 | 1 711,77 |
01/08/2012 | 931,83 | 1 619,98 | 1 712,89 |
02/08/2012 | 925,72 | 1 609,37 | 1 701,67 |
03/08/2012 | 933,35 | 1 622,62 | 1 715,68 |
06/08/2012 | 932,47 | 1 621,10 | 1 714,07 |
07/08/2012 | 927,37 | 1 612,23 | 1 704,69 |
08/08/2012 | 933,62 | 1 623,10 | 1 716,19 |
09/08/2012 | 927,79 | 1 612,96 | 1 705,46 |
10/08/2012 | 926,18 | 1 610,17 | 1 702,52 |
13/08/2012 | 927,68 | 1 612,77 | 1 705,27 |
14/08/2012 | 928,32 | 1 613,89 | 1 706,45 |
15/08/2012 | 928,73 | 1 614,60 | 1 707,20 |
16/08/2012 | 929,13 | 1 615,28 | 1 707,92 |
17/08/2012 | 930,60 | 1 617,84 | 1 710,63 |
20/08/2012 | 927,42 | 1 612,31 | 1 704,78 |
21/08/2012 | 926,92 | 1 611,45 | 1 703,86 |
22/08/2012 | 923,64 | 1 605,74 | 1 697,83 |
23/08/2012 | 920,78 | 1 600,77 | 1 692,58 |
24/08/2012 | 924,06 | 1 606,47 | 1 698,60 |
27/08/2012 | 920,70 | 1 600,64 | 1 692,44 |
28/08/2012 | 913,49 | 1 588,11 | 1 679,19 |
29/08/2012 | 912,04 | 1 585,59 | 1 676,52 |
30/08/2012 | 913,13 | 1 587,48 | 1 678,53 |
31/08/2012 | 900,43 | 1 565,39 | 1 655,17 |
03/09/2012 | 904,62 | 1 572,68 | 1 662,87 |
04/09/2012 | 906,99 | 1 576,80 | 1 667,23 |
05/09/2012 | 906,79 | 1 576,46 | 1 666,87 |
06/09/2012 | 918,56 | 1 596,92 | 1 688,50 |
07/09/2012 | 918,36 | 1 596,56 | 1 688,13 |
10/09/2012 | 912,02 | 1 585,55 | 1 676,48 |
11/09/2012 | 912,13 | 1 585,74 | 1 676,68 |
12/09/2012 | 907,80 | 1 578,21 | 1 668,73 |
13/09/2012 | 912,99 | 1 587,23 | 1 678,26 |
14/09/2012 | 919,84 | 1 599,14 | 1 690,85 |
17/09/2012 | 924,66 | 1 607,51 | 1 699,71 |
18/09/2012 | 917,31 | 1 594,75 | 1 686,21 |
19/09/2012 | 916,27 | 1 592,93 | 1 684,28 |
20/09/2012 | 919,44 | 1 598,45 | 1 690,12 |
21/09/2012 | 921,25 | 1 601,58 | 1 693,44 |
24/09/2012 | 916,32 | 1 593,02 | 1 684,38 |
25/09/2012 | 912,46 | 1 586,31 | 1 677,29 |
26/09/2012 | 909,67 | 1 581,47 | 1 672,17 |
27/09/2012 | 916,91 | 1 594,05 | 1 685,47 |
28/09/2012 | 898,82 | 1 562,60 | 1 652,21 |
01/10/2012 | 901,57 | 1 567,38 | 1 657,27 |
02/10/2012 | 903,22 | 1 570,24 | 1 660,30 |
03/10/2012 | 902,91 | 1 569,71 | 1 659,74 |
04/10/2012 | 906,68 | 1 576,26 | 1 666,66 |
05/10/2012 | 913,22 | 1 587,63 | 1 678,68 |
08/10/2012 | 912,18 | 1 585,83 | 1 676,78 |
09/10/2012 | 912,72 | 1 586,76 | 1 677,76 |
10/10/2012 | 911,92 | 1 585,36 | 1 676,29 |
11/10/2012 | 909,66 | 1 581,45 | 1 672,15 |
12/10/2012 | 909,46 | 1 581,10 | 1 671,78 |
15/10/2012 | 913,19 | 1 587,58 | 1 678,63 |
16/10/2012 | 918,75 | 1 597,24 | 1 688,85 |
17/10/2012 | 923,83 | 1 606,08 | 1 698,20 |
18/10/2012 | 922,28 | 1 603,39 | 1 695,34 |
19/10/2012 | 921,12 | 1 601,37 | 1 693,21 |
22/10/2012 | 917,02 | 1 594,24 | 1 685,67 |
23/10/2012 | 907,33 | 1 577,38 | 1 667,85 |
24/10/2012 | 918,43 | 1 596,69 | 1 688,26 |
25/10/2012 | 918,40 | 1 596,63 | 1 688,20 |
26/10/2012 | 918,26 | 1 596,39 | 1 687,94 |
29/10/2012 | 919,49 | 1 598,53 | 1 690,21 |
30/10/2012 | 925,59 | 1 609,13 | 1 701,41 |
31/10/2012 | 925,43 | 1 608,87 | 1 701,14 |
01/11/2012 | 925,82 | 1 609,54 | 1 701,85 |
02/11/2012 | 932,95 | 1 621,94 | 1 714,96 |
05/11/2012 | 923,90 | 1 606,20 | 1 698,31 |
06/11/2012 | 921,78 | 1 602,51 | 1 694,42 |
07/11/2012 | 921,51 | 1 602,05 | 1 693,92 |
08/11/2012 | 920,89 | 1 600,97 | 1 692,79 |
09/11/2012 | 914,76 | 1 590,30 | 1 681,51 |
12/11/2012 | 920,16 | 1 599,70 | 1 691,44 |
13/11/2012 | 918,57 | 1 596,94 | 1 688,53 |
14/11/2012 | 919,85 | 1 599,16 | 1 690,87 |
15/11/2012 | 913,49 | 1 588,11 | 1 679,19 |
16/11/2012 | 913,25 | 1 587,68 | 1 678,74 |
19/11/2012 | 915,66 | 1 591,87 | 1 683,17 |
20/11/2012 | 916,65 | 1 593,59 | 1 684,98 |
21/11/2012 | 925,33 | 1 608,68 | 1 700,94 |
22/11/2012 | 926,18 | 1 610,16 | 1 702,51 |
23/11/2012 | 932,49 | 1 621,12 | 1 714,10 |
26/11/2012 | 930,81 | 1 618,21 | 1 711,02 |
27/11/2012 | 930,51 | 1 617,69 | 1 710,46 |
28/11/2012 | 914,88 | 1 608,38 | 1 705,65 |
29/11/2012 | 928,05 | 1 631,54 | 1 730,21 |
30/11/2012 | 947,33 | 1 665,43 | 1 766,15 |
03/12/2012 | 935,00 | 1 643,76 | 1 743,16 |
04/12/2012 | 934,90 | 1 643,59 | 1 742,98 |
05/12/2012 | 933,12 | 1 640,45 | 1 739,65 |
06/12/2012 | 930,26 | 1 635,42 | 1 734,32 |
07/12/2012 | 929,14 | 1 633,46 | 1 732,24 |
10/12/2012 | 932,84 | 1 639,96 | 1 739,14 |
11/12/2012 | 939,08 | 1 650,92 | 1 750,76 |
12/12/2012 | 936,54 | 1 646,46 | 1 746,03 |
13/12/2012 | 938,20 | 1 649,38 | 1 749,12 |
14/12/2012 | 947,91 | 1 666,44 | 1 767,22 |
17/12/2012 | 951,75 | 1 673,21 | 1 774,39 |
18/12/2012 | 954,46 | 1 677,97 | 1 779,44 |
19/12/2012 | 955,02 | 1 678,96 | 1 780,49 |
20/12/2012 | 961,39 | 1 690,15 | 1 792,36 |
21/12/2012 | 967,72 | 1 701,28 | 1 804,16 |
24/12/2012 | 963,97 | 1 694,68 | 1 797,17 |
27/12/2012 | 969,91 | 1 705,13 | 1 808,25 |
28/12/2012 | 970,59 | 1 706,32 | 1 809,51 |
31/12/2012 | 966,24 | 1 698,68 | 1 801,40 |
02/01/2013 | 975,47 | 1 714,90 | 1 818,60 |
03/01/2013 | 976,16 | 1 716,12 | 1 819,90 |
04/01/2013 | 981,77 | 1 725,98 | 1 830,36 |
07/01/2013 | 970,44 | 1 706,06 | 1 809,23 |
08/01/2013 | 965,83 | 1 697,96 | 1 800,64 |
09/01/2013 | 964,32 | 1 695,30 | 1 797,82 |
10/01/2013 | 956,89 | 1 682,24 | 1 783,97 |
11/01/2013 | 948,79 | 1 668,01 | 1 768,88 |
14/01/2013 | 949,35 | 1 668,99 | 1 769,92 |
15/01/2013 | 949,15 | 1 668,62 | 1 769,53 |
16/01/2013 | 949,49 | 1 669,22 | 1 770,17 |
17/01/2013 | 954,69 | 1 678,37 | 1 779,87 |
18/01/2013 | 960,18 | 1 688,02 | 1 790,10 |
21/01/2013 | 963,66 | 1 694,14 | 1 796,59 |
22/01/2013 | 962,89 | 1 692,78 | 1 795,15 |
23/01/2013 | 963,57 | 1 693,97 | 1 796,41 |
24/01/2013 | 966,98 | 1 699,97 | 1 802,78 |
25/01/2013 | 958,48 | 1 685,04 | 1 786,94 |
28/01/2013 | 966,31 | 1 698,80 | 1 801,53 |
29/01/2013 | 967,82 | 1 701,45 | 1 804,35 |
30/01/2013 | 967,33 | 1 700,60 | 1 803,44 |
31/01/2013 | 969,74 | 1 704,82 | 1 807,92 |
01/02/2013 | 975,52 | 1 715,00 | 1 818,71 |
04/02/2013 | 964,35 | 1 695,36 | 1 797,89 |
05/02/2013 | 967,11 | 1 700,21 | 1 803,03 |
06/02/2013 | 971,95 | 1 708,72 | 1 812,05 |
07/02/2013 | 961,27 | 1 689,94 | 1 792,13 |
08/02/2013 | 961,76 | 1 690,81 | 1 793,05 |
11/02/2013 | 963,61 | 1 694,06 | 1 796,50 |
12/02/2013 | 970,70 | 1 706,51 | 1 809,71 |
13/02/2013 | 975,98 | 1 715,79 | 1 819,55 |
14/02/2013 | 974,36 | 1 712,95 | 1 816,54 |
15/02/2013 | 977,62 | 1 718,68 | 1 822,62 |
18/02/2013 | 975,41 | 1 714,80 | 1 818,50 |
19/02/2013 | 986,74 | 1 734,71 | 1 839,62 |
20/02/2013 | 983,98 | 1 729,86 | 1 834,47 |
21/02/2013 | 984,26 | 1 730,36 | 1 835,00 |
22/02/2013 | 980,98 | 1 724,59 | 1 828,88 |
25/02/2013 | 986,70 | 1 734,65 | 1 839,55 |
26/02/2013 | 982,92 | 1 727,99 | 1 832,49 |
27/02/2013 | 982,56 | 1 727,36 | 1 831,82 |
28/02/2013 | 988,24 | 1 737,36 | 1 842,42 |
01/03/2013 | 985,55 | 1 732,63 | 1 837,40 |
04/03/2013 | 986,99 | 1 735,15 | 1 840,08 |
05/03/2013 | 992,73 | 1 745,25 | 1 850,79 |
06/03/2013 | 987,45 | 1 735,96 | 1 840,94 |
07/03/2013 | 982,72 | 1 727,64 | 1 832,12 |
08/03/2013 | 984,50 | 1 730,77 | 1 835,44 |
11/03/2013 | 982,62 | 1 727,47 | 1 831,93 |
12/03/2013 | 972,49 | 1 709,66 | 1 813,05 |
13/03/2013 | 975,14 | 1 714,32 | 1 817,99 |
14/03/2013 | 978,84 | 1 720,82 | 1 824,88 |
15/03/2013 | 968,76 | 1 703,10 | 1 806,09 |
18/03/2013 | 975,53 | 1 715,00 | 1 818,71 |
19/03/2013 | 970,46 | 1 706,10 | 1 809,27 |
20/03/2013 | 980,14 | 1 723,11 | 1 827,31 |
21/03/2013 | 981,72 | 1 725,90 | 1 830,27 |
22/03/2013 | 980,04 | 1 722,93 | 1 827,13 |
25/03/2013 | 980,82 | 1 724,30 | 1 828,58 |
26/03/2013 | 959,62 | 1 687,03 | 1 789,05 |
27/03/2013 | 957,51 | 1 683,33 | 1 785,13 |
28/03/2013 | 971,81 | 1 708,47 | 1 811,79 |
02/04/2013 | 971,84 | 1 708,52 | 1 811,84 |
03/04/2013 | 976,80 | 1 717,87 | 1 821,92 |
04/04/2013 | 976,71 | 1 717,08 | 1 820,91 |
05/04/2013 | 968,07 | 1 701,90 | 1 804,82 |
08/04/2013 | 978,48 | 1 720,20 | 1 824,23 |
09/04/2013 | 974,91 | 1 713,91 | 1 817,56 |
10/04/2013 | 983,31 | 1 728,69 | 1 833,23 |
11/04/2013 | 984,62 | 1 730,99 | 1 835,67 |
12/04/2013 | 990,39 | 1 741,13 | 1 846,42 |
15/04/2013 | 980,53 | 1 732,04 | 1 839,70 |
16/04/2013 | 982,67 | 1 735,81 | 1 843,71 |
17/04/2013 | 977,53 | 1 726,74 | 1 834,07 |
18/04/2013 | 979,32 | 1 729,90 | 1 837,42 |
19/04/2013 | 977,82 | 1 727,25 | 1 834,61 |
22/04/2013 | 986,33 | 1 742,28 | 1 850,57 |
23/04/2013 | 990,91 | 1 750,38 | 1 859,17 |
24/04/2013 | 999,38 | 1 765,33 | 1 875,06 |
25/04/2013 | 998,19 | 1 763,23 | 1 872,83 |
26/04/2013 | 990,67 | 1 749,96 | 1 858,73 |
29/04/2013 | 986,13 | 1 756,42 | 1 870,72 |
30/04/2013 | 1 001,65 | 1 784,06 | 1 900,16 |
02/05/2013 | 997,75 | 1 777,11 | 1 892,75 |
03/05/2013 | 1 007,02 | 1 798,73 | 1 917,60 |
06/05/2013 | 997,73 | 1 782,15 | 1 899,92 |
07/05/2013 | 1 009,79 | 1 803,70 | 1 922,89 |
08/05/2013 | 1 014,14 | 1 811,46 | 1 931,17 |
09/05/2013 | 1 012,19 | 1 807,98 | 1 927,46 |
10/05/2013 | 1 017,67 | 1 817,76 | 1 937,89 |
13/05/2013 | 1 020,76 | 1 823,28 | 1 943,77 |
14/05/2013 | 1 011,93 | 1 807,51 | 1 926,96 |
15/05/2013 | 1 003,11 | 1 826,89 | 1 957,58 |
16/05/2013 | 1 005,92 | 1 830,24 | 1 963,07 |
17/05/2013 | 1 013,27 | 1 843,60 | 1 977,41 |
20/05/2013 | 1 015,92 | 1 848,42 | 1 982,57 |
21/05/2013 | 1 021,90 | 1 859,30 | 1 994,25 |
22/05/2013 | 1 021,44 | 1 858,46 | 1 993,35 |
23/05/2013 | 995,54 | 1 811,34 | 1 942,80 |
24/05/2013 | 996,86 | 1 813,74 | 1 945,38 |
27/05/2013 | 996,95 | 1 813,90 | 1 945,56 |
28/05/2013 | 989,08 | 1 799,58 | 1 930,20 |
29/05/2013 | 986,56 | 1 795,01 | 1 925,29 |
30/05/2013 | 980,93 | 1 784,76 | 1 914,30 |
31/05/2013 | 983,38 | 1 789,22 | 1 919,09 |
03/06/2013 | 974,97 | 1 773,92 | 1 902,67 |
04/06/2013 | 980,06 | 1 783,18 | 1 912,61 |
05/06/2013 | 973,79 | 1 771,77 | 1 900,37 |
06/06/2013 | 954,04 | 1 735,83 | 1 861,82 |
07/06/2013 | 960,94 | 1 748,38 | 1 875,28 |
10/06/2013 | 956,39 | 1 740,11 | 1 866,40 |
11/06/2013 | 937,25 | 1 705,29 | 1 829,06 |
12/06/2013 | 942,95 | 1 715,66 | 1 840,18 |
13/06/2013 | 934,54 | 1 700,35 | 1 823,77 |
14/06/2013 | 944,18 | 1 717,90 | 1 842,58 |
17/06/2013 | 955,44 | 1 738,38 | 1 864,55 |
18/06/2013 | 953,68 | 1 735,18 | 1 861,12 |
19/06/2013 | 954,80 | 1 737,22 | 1 863,31 |
20/06/2013 | 941,67 | 1 713,33 | 1 837,69 |
21/06/2013 | 932,96 | 1 697,47 | 1 820,67 |
24/06/2013 | 921,12 | 1 675,94 | 1 797,58 |
25/06/2013 | 923,48 | 1 680,23 | 1 802,19 |
26/06/2013 | 948,01 | 1 724,86 | 1 850,05 |
27/06/2013 | 945,82 | 1 720,89 | 1 845,79 |
28/06/2013 | 943,43 | 1 716,53 | 1 841,12 |
01/07/2013 | 928,47 | 1 689,31 | 1 811,92 |
02/07/2013 | 958,91 | 1 744,69 | 1 871,32 |
03/07/2013 | 951,04 | 1 730,38 | 1 855,97 |
04/07/2013 | 958,47 | 1 743,89 | 1 870,47 |
05/07/2013 | 954,55 | 1 736,76 | 1 862,81 |
08/07/2013 | 960,70 | 1 747,95 | 1 874,81 |
09/07/2013 | 962,47 | 1 751,17 | 1 878,27 |
10/07/2013 | 960,32 | 1 747,26 | 1 874,08 |
11/07/2013 | 977,04 | 1 777,68 | 1 906,70 |
12/07/2013 | 968,57 | 1 762,26 | 1 890,17 |
15/07/2013 | 977,02 | 1 777,65 | 1 906,67 |
16/07/2013 | 972,11 | 1 768,71 | 1 897,08 |
17/07/2013 | 971,22 | 1 767,10 | 1 895,36 |
18/07/2013 | 974,55 | 1 773,15 | 1 901,84 |
19/07/2013 | 982,22 | 1 787,10 | 1 916,81 |
22/07/2013 | 983,00 | 1 788,53 | 1 918,34 |
23/07/2013 | 985,84 | 1 793,69 | 1 923,87 |
24/07/2013 | 989,45 | 1 800,27 | 1 930,93 |
25/07/2013 | 985,98 | 1 793,94 | 1 924,15 |
26/07/2013 | 984,83 | 1 791,85 | 1 921,90 |
29/07/2013 | 980,87 | 1 784,65 | 1 914,18 |
30/07/2013 | 983,61 | 1 789,63 | 1 919,52 |
31/07/2013 | 972,35 | 1 769,15 | 1 897,55 |
01/08/2013 | 1 001,82 | 1 822,77 | 1 955,07 |
02/08/2013 | 987,49 | 1 796,70 | 1 927,10 |
05/08/2013 | 998,99 | 1 817,62 | 1 949,54 |
06/08/2013 | 998,91 | 1 817,47 | 1 949,38 |
07/08/2013 | 993,88 | 1 808,32 | 1 939,57 |
08/08/2013 | 987,91 | 1 797,45 | 1 927,91 |
09/08/2013 | 990,62 | 1 802,39 | 1 933,20 |
12/08/2013 | 991,33 | 1 803,69 | 1 934,60 |
13/08/2013 | 989,29 | 1 799,98 | 1 930,62 |
14/08/2013 | 987,38 | 1 796,49 | 1 926,88 |
15/08/2013 | 978,89 | 1 781,05 | 1 910,32 |
16/08/2013 | 982,78 | 1 788,12 | 1 917,90 |
19/08/2013 | 991,27 | 1 803,58 | 1 934,48 |
20/08/2013 | 982,37 | 1 787,38 | 1 917,11 |
21/08/2013 | 976,83 | 1 777,31 | 1 906,30 |
22/08/2013 | 976,50 | 1 776,70 | 1 905,65 |
23/08/2013 | 973,71 | 1 771,61 | 1 900,20 |
26/08/2013 | 976,15 | 1 776,06 | 1 904,97 |
27/08/2013 | 965,22 | 1 756,18 | 1 883,64 |
28/08/2013 | 968,90 | 1 762,87 | 1 890,82 |
29/08/2013 | 955,95 | 1 739,30 | 1 865,54 |
30/08/2013 | 949,78 | 1 728,08 | 1 853,50 |
02/09/2013 | 957,57 | 1 742,26 | 1 868,71 |
03/09/2013 | 937,97 | 1 706,60 | 1 830,47 |
04/09/2013 | 941,69 | 1 713,37 | 1 837,72 |
05/09/2013 | 944,33 | 1 718,18 | 1 842,88 |
06/09/2013 | 947,39 | 1 723,74 | 1 848,85 |
09/09/2013 | 942,55 | 1 714,93 | 1 839,40 |
10/09/2013 | 944,26 | 1 718,04 | 1 842,74 |
11/09/2013 | 946,14 | 1 721,47 | 1 846,41 |
12/09/2013 | 951,72 | 1 731,61 | 1 857,30 |
13/09/2013 | 954,79 | 1 737,21 | 1 863,29 |
16/09/2013 | 962,78 | 1 751,74 | 1 878,88 |
17/09/2013 | 965,16 | 1 756,06 | 1 883,52 |
18/09/2013 | 958,22 | 1 743,44 | 1 869,98 |
19/09/2013 | 968,56 | 1 762,26 | 1 890,16 |
20/09/2013 | 983,52 | 1 789,47 | 1 919,35 |
23/09/2013 | 976,74 | 1 777,14 | 1 906,13 |
24/09/2013 | 972,57 | 1 769,55 | 1 897,98 |
25/09/2013 | 975,58 | 1 775,02 | 1 903,85 |
26/09/2013 | 977,54 | 1 778,58 | 1 907,67 |
27/09/2013 | 981,57 | 1 785,92 | 1 915,54 |
30/09/2013 | 984,31 | 1 790,91 | 1 920,89 |
01/10/2013 | 996,25 | 1 812,64 | 1 944,20 |
02/10/2013 | 987,91 | 1 797,46 | 1 927,92 |
03/10/2013 | 988,14 | 1 797,87 | 1 928,36 |
04/10/2013 | 981,32 | 1 785,46 | 1 915,05 |
07/10/2013 | 982,09 | 1 786,87 | 1 916,57 |
08/10/2013 | 982,78 | 1 788,13 | 1 917,91 |
09/10/2013 | 979,43 | 1 782,03 | 1 911,37 |
10/10/2013 | 990,95 | 1 803,00 | 1 933,86 |
11/10/2013 | 994,46 | 1 809,37 | 1 940,69 |
14/10/2013 | 995,85 | 1 811,90 | 1 943,41 |
15/10/2013 | 1 000,38 | 1 820,15 | 1 952,26 |
16/10/2013 | 1 004,43 | 1 827,52 | 1 960,16 |
17/10/2013 | 1 005,96 | 1 830,30 | 1 963,14 |
18/10/2013 | 1 010,03 | 1 837,71 | 1 971,09 |
21/10/2013 | 1 012,57 | 1 842,32 | 1 976,04 |
22/10/2013 | 1 009,58 | 1 836,88 | 1 970,20 |
23/10/2013 | 1 010,43 | 1 838,44 | 1 971,87 |
24/10/2013 | 1 017,03 | 1 850,44 | 1 984,74 |
25/10/2013 | 1 013,83 | 1 844,62 | 1 978,50 |
28/10/2013 | 1 012,31 | 1 841,85 | 1 975,54 |
29/10/2013 | 1 016,85 | 1 850,12 | 1 984,40 |
30/10/2013 | 1 006,74 | 1 835,00 | 1 968,80 |
31/10/2013 | 1 007,32 | 1 836,04 | 1 969,92 |
01/11/2013 | 1 007,85 | 1 837,02 | 1 970,97 |
04/11/2013 | 1 007,31 | 1 836,03 | 1 969,91 |
05/11/2013 | 1 018,12 | 1 855,73 | 1 991,05 |
06/11/2013 | 1 011,29 | 1 843,29 | 1 977,70 |
07/11/2013 | 1 014,27 | 1 848,71 | 1 983,51 |
08/11/2013 | 1 006,29 | 1 834,17 | 1 967,92 |
11/11/2013 | 1 010,18 | 1 841,26 | 1 975,52 |
12/11/2013 | 1 005,55 | 1 832,82 | 1 966,47 |
13/11/2013 | 1 003,90 | 1 829,81 | 1 963,23 |
14/11/2013 | 1 009,59 | 1 840,18 | 1 974,36 |
15/11/2013 | 1 017,13 | 1 853,93 | 1 989,12 |
18/11/2013 | 1 015,53 | 1 851,01 | 1 985,98 |
19/11/2013 | 1 011,70 | 1 844,04 | 1 978,50 |
20/11/2013 | 1 013,70 | 1 847,68 | 1 982,41 |
21/11/2013 | 1 009,04 | 1 839,18 | 1 973,28 |
22/11/2013 | 1 009,97 | 1 840,88 | 1 975,11 |
25/11/2013 | 1 014,03 | 1 848,27 | 1 983,04 |
26/11/2013 | 1 014,72 | 1 849,54 | 1 984,40 |
27/11/2013 | 1 009,09 | 1 854,93 | 1 995,79 |
28/11/2013 | 1 007,74 | 1 852,45 | 1 993,12 |
29/11/2013 | 1 004,24 | 1 846,02 | 1 986,20 |
02/12/2013 | 1 000,49 | 1 839,12 | 1 978,78 |
03/12/2013 | 989,99 | 1 819,81 | 1 958,00 |
04/12/2013 | 981,89 | 1 804,93 | 1 941,99 |
05/12/2013 | 983,39 | 1 807,69 | 1 944,95 |
06/12/2013 | 991,25 | 1 822,13 | 1 960,50 |
09/12/2013 | 990,32 | 1 820,42 | 1 958,65 |
10/12/2013 | 992,90 | 1 825,17 | 1 963,76 |
11/12/2013 | 985,53 | 1 811,63 | 1 949,19 |
12/12/2013 | 977,70 | 1 797,22 | 1 933,69 |
13/12/2013 | 973,25 | 1 789,04 | 1 924,89 |
16/12/2013 | 978,70 | 1 799,05 | 1 935,67 |
17/12/2013 | 971,13 | 1 785,14 | 1 920,70 |
18/12/2013 | 974,42 | 1 791,20 | 1 927,21 |
19/12/2013 | 984,86 | 1 810,38 | 1 947,86 |
20/12/2013 | 984,15 | 1 809,08 | 1 946,45 |
23/12/2013 | 988,74 | 1 817,52 | 1 955,53 |
24/12/2013 | 991,91 | 1 823,34 | 1 961,79 |
27/12/2013 | 984,49 | 1 809,71 | 1 947,14 |
30/12/2013 | 993,50 | 1 826,27 | 1 964,95 |
31/12/2013 | 996,31 | 1 831,44 | 1 970,51 |
02/01/2014 | 982,48 | 1 806,01 | 1 943,15 |
03/01/2014 | 986,68 | 1 813,73 | 1 951,46 |
06/01/2014 | 993,61 | 1 826,47 | 1 965,16 |
07/01/2014 | 984,74 | 1 810,17 | 1 947,63 |
08/01/2014 | 988,80 | 1 817,64 | 1 955,66 |
09/01/2014 | 991,95 | 1 823,42 | 1 961,88 |
10/01/2014 | 995,39 | 1 829,74 | 1 968,68 |
13/01/2014 | 993,88 | 1 826,97 | 1 965,71 |
14/01/2014 | 991,85 | 1 823,23 | 1 961,68 |
15/01/2014 | 994,52 | 1 828,14 | 1 966,97 |
16/01/2014 | 995,35 | 1 829,67 | 1 968,61 |
17/01/2014 | 996,09 | 1 831,03 | 1 970,07 |
20/01/2014 | 998,80 | 1 836,00 | 1 975,42 |
21/01/2014 | 989,08 | 1 818,14 | 1 956,20 |
22/01/2014 | 999,11 | 1 836,58 | 1 976,04 |
23/01/2014 | 1 000,16 | 1 838,51 | 1 978,12 |
24/01/2014 | 996,12 | 1 831,08 | 1 970,12 |
27/01/2014 | 992,27 | 1 824,01 | 1 962,52 |
28/01/2014 | 990,79 | 1 821,29 | 1 959,59 |
29/01/2014 | 988,38 | 1 816,85 | 1 954,82 |
30/01/2014 | 983,45 | 1 807,79 | 1 945,07 |
31/01/2014 | 985,46 | 1 811,48 | 1 949,04 |
03/02/2014 | 979,91 | 1 801,29 | 1 938,07 |
04/02/2014 | 983,18 | 1 807,29 | 1 944,53 |
05/02/2014 | 978,32 | 1 798,36 | 1 934,92 |
06/02/2014 | 985,19 | 1 810,99 | 1 948,51 |
07/02/2014 | 982,69 | 1 806,39 | 1 943,56 |
10/02/2014 | 979,88 | 1 801,24 | 1 938,02 |
11/02/2014 | 986,04 | 1 812,56 | 1 950,20 |
12/02/2014 | 987,98 | 1 816,12 | 1 954,03 |
13/02/2014 | 990,10 | 1 820,02 | 1 958,22 |
14/02/2014 | 983,41 | 1 807,73 | 1 945,00 |
17/02/2014 | 988,25 | 1 816,63 | 1 954,57 |
18/02/2014 | 990,37 | 1 820,51 | 1 958,75 |
19/02/2014 | 991,41 | 1 822,43 | 1 960,82 |
20/02/2014 | 995,83 | 1 830,55 | 1 969,56 |
21/02/2014 | 1 003,05 | 1 843,82 | 1 983,84 |
24/02/2014 | 997,35 | 1 833,35 | 1 972,57 |
25/02/2014 | 1 001,15 | 1 840,32 | 1 980,07 |
26/02/2014 | 1 005,85 | 1 848,98 | 1 989,38 |
27/02/2014 | 1 010,59 | 1 857,68 | 1 998,75 |
28/02/2014 | 1 014,59 | 1 865,03 | 2 006,65 |
03/03/2014 | 1 008,14 | 1 853,19 | 1 993,91 |
04/03/2014 | 1 014,73 | 1 865,30 | 2 006,95 |
05/03/2014 | 1 016,25 | 1 868,10 | 2 009,95 |
06/03/2014 | 1 017,96 | 1 871,23 | 2 013,32 |
07/03/2014 | 1 016,47 | 1 868,49 | 2 010,38 |
10/03/2014 | 1 010,74 | 1 857,97 | 1 999,05 |
11/03/2014 | 1 012,79 | 1 861,72 | 2 003,10 |
12/03/2014 | 996,86 | 1 832,44 | 1 971,59 |
13/03/2014 | 994,69 | 1 828,46 | 1 967,31 |
14/03/2014 | 992,44 | 1 824,33 | 1 962,86 |
17/03/2014 | 1 006,77 | 1 850,66 | 1 991,19 |
18/03/2014 | 1 010,97 | 1 858,39 | 1 999,51 |
19/03/2014 | 1 014,13 | 1 864,19 | 2 005,75 |
20/03/2014 | 998,84 | 1 836,08 | 1 975,50 |
21/03/2014 | 1 001,16 | 1 840,35 | 1 980,10 |
24/03/2014 | 995,21 | 1 829,41 | 1 968,33 |
25/03/2014 | 1 003,09 | 1 843,90 | 1 983,92 |
26/03/2014 | 989,34 | 1 818,62 | 1 956,72 |
27/03/2014 | 1 003,73 | 1 845,08 | 1 985,18 |
28/03/2014 | 1 004,38 | 1 846,27 | 1 986,47 |
31/03/2014 | 1 003,54 | 1 844,72 | 1 984,80 |
01/04/2014 | 995,90 | 1 830,68 | 1 969,69 |
02/04/2014 | 999,75 | 1 837,75 | 1 977,30 |
03/04/2014 | 997,41 | 1 833,45 | 1 972,68 |
04/04/2014 | 1 003,85 | 1 845,29 | 1 985,41 |
07/04/2014 | 1 006,38 | 1 849,94 | 1 990,42 |
08/04/2014 | 1 001,14 | 1 840,32 | 1 980,06 |
09/04/2014 | 1 004,95 | 1 847,32 | 1 987,59 |
10/04/2014 | 1 009,14 | 1 855,02 | 1 995,88 |
11/04/2014 | 1 000,66 | 1 839,44 | 1 979,12 |
14/04/2014 | 1 003,42 | 1 852,25 | 1 995,67 |
15/04/2014 | 1 004,71 | 1 854,63 | 1 998,24 |
16/04/2014 | 1 013,70 | 1 871,22 | 2 016,11 |
17/04/2014 | 1 014,12 | 1 871,98 | 2 016,94 |
22/04/2014 | 1 020,45 | 1 883,67 | 2 029,53 |
23/04/2014 | 1 018,18 | 1 879,49 | 2 025,03 |
24/04/2014 | 1 020,96 | 1 884,62 | 2 030,56 |
25/04/2014 | 1 017,37 | 1 877,98 | 2 023,40 |
28/04/2014 | 1 021,43 | 1 885,49 | 2 031,49 |
29/04/2014 | 1 019,67 | 1 882,24 | 2 027,99 |
30/04/2014 | 1 019,69 | 1 882,27 | 2 028,02 |
02/05/2014 | 1 022,76 | 1 892,88 | 2 041,23 |
05/05/2014 | 1 023,32 | 1 893,91 | 2 042,34 |
06/05/2014 | 1 024,12 | 1 910,08 | 2 065,05 |
07/05/2014 | 1 027,15 | 1 915,72 | 2 071,15 |
08/05/2014 | 1 035,50 | 1 931,30 | 2 087,99 |
09/05/2014 | 1 031,21 | 1 923,31 | 2 079,36 |
12/05/2014 | 1 029,84 | 1 920,74 | 2 076,58 |
13/05/2014 | 1 034,51 | 1 929,47 | 2 086,01 |
14/05/2014 | 1 032,75 | 1 926,18 | 2 082,46 |
15/05/2014 | 1 029,29 | 1 919,73 | 2 075,48 |
16/05/2014 | 1 033,30 | 1 927,20 | 2 083,56 |
19/05/2014 | 1 024,32 | 1 939,21 | 2 106,91 |
20/05/2014 | 1 020,96 | 1 932,87 | 2 100,02 |
21/05/2014 | 1 022,57 | 1 935,91 | 2 103,33 |
22/05/2014 | 1 025,91 | 1 942,24 | 2 110,20 |
23/05/2014 | 1 024,67 | 1 939,89 | 2 107,65 |
26/05/2014 | 1 022,20 | 1 935,20 | 2 102,56 |
27/05/2014 | 1 031,03 | 1 951,93 | 2 120,73 |
28/05/2014 | 1 033,46 | 1 956,52 | 2 125,72 |
29/05/2014 | 1 031,76 | 1 953,30 | 2 122,22 |
30/05/2014 | 1 034,90 | 1 959,26 | 2 128,70 |
02/06/2014 | 1 043,16 | 1 974,89 | 2 145,68 |
03/06/2014 | 1 053,74 | 1 994,92 | 2 167,44 |
04/06/2014 | 1 053,10 | 1 993,70 | 2 166,12 |
05/06/2014 | 1 054,52 | 1 996,39 | 2 169,03 |
06/06/2014 | 1 067,06 | 2 020,13 | 2 194,83 |
09/06/2014 | 1 067,00 | 2 020,02 | 2 194,72 |
10/06/2014 | 1 067,04 | 2 020,10 | 2 194,80 |
11/06/2014 | 1 062,69 | 2 011,87 | 2 185,85 |
12/06/2014 | 1 069,23 | 2 024,24 | 2 199,30 |
13/06/2014 | 1 062,80 | 2 012,07 | 2 186,07 |
16/06/2014 | 1 064,24 | 2 014,80 | 2 189,04 |
17/06/2014 | 1 055,54 | 1 998,33 | 2 171,15 |
18/06/2014 | 1 051,91 | 1 991,45 | 2 163,67 |
19/06/2014 | 1 066,61 | 2 019,29 | 2 193,92 |
20/06/2014 | 1 049,71 | 1 987,30 | 2 159,16 |
23/06/2014 | 1 053,46 | 1 994,39 | 2 166,86 |
24/06/2014 | 1 051,73 | 1 991,11 | 2 163,30 |
25/06/2014 | 1 053,43 | 1 994,32 | 2 166,79 |
26/06/2014 | 1 051,58 | 1 990,83 | 2 162,99 |
27/06/2014 | 1 050,74 | 1 989,24 | 2 161,27 |
30/06/2014 | 1 057,59 | 2 002,20 | 2 175,35 |
01/07/2014 | 1 060,08 | 2 006,91 | 2 180,47 |
02/07/2014 | 1 064,07 | 2 014,47 | 2 188,68 |
03/07/2014 | 1 073,80 | 2 032,90 | 2 208,70 |
04/07/2014 | 1 064,84 | 2 015,93 | 2 190,27 |
07/07/2014 | 1 069,40 | 2 024,56 | 2 199,64 |
08/07/2014 | 1 067,66 | 2 027,45 | 2 205,03 |
09/07/2014 | 1 069,07 | 2 030,14 | 2 207,95 |
10/07/2014 | 1 073,20 | 2 037,98 | 2 216,48 |
11/07/2014 | 1 070,75 | 2 033,33 | 2 211,42 |
14/07/2014 | 1 077,44 | 2 046,03 | 2 225,23 |
15/07/2014 | 1 076,34 | 2 043,95 | 2 222,97 |
16/07/2014 | 1 084,76 | 2 059,94 | 2 240,36 |
17/07/2014 | 1 082,45 | 2 055,55 | 2 235,59 |
18/07/2014 | 1 088,29 | 2 066,64 | 2 247,64 |
21/07/2014 | 1 083,50 | 2 057,54 | 2 237,75 |
22/07/2014 | 1 084,73 | 2 059,87 | 2 240,28 |
23/07/2014 | 1 091,21 | 2 072,19 | 2 253,68 |
24/07/2014 | 1 089,95 | 2 069,79 | 2 251,08 |
25/07/2014 | 1 080,40 | 2 051,65 | 2 231,35 |
28/07/2014 | 1 086,50 | 2 063,24 | 2 243,95 |
29/07/2014 | 1 089,22 | 2 068,41 | 2 249,57 |
30/07/2014 | 1 083,89 | 2 058,28 | 2 238,55 |
31/07/2014 | 1 076,55 | 2 044,33 | 2 223,39 |
01/08/2014 | 1 068,16 | 2 028,41 | 2 206,07 |
04/08/2014 | 1 060,57 | 2 014,00 | 2 190,39 |
05/08/2014 | 1 052,24 | 1 998,18 | 2 173,19 |
06/08/2014 | 1 049,08 | 1 992,18 | 2 166,66 |
07/08/2014 | 1 081,10 | 2 052,98 | 2 232,79 |
08/08/2014 | 1 063,90 | 2 020,32 | 2 197,27 |
11/08/2014 | 1 075,90 | 2 043,12 | 2 222,06 |
12/08/2014 | 1 079,59 | 2 050,12 | 2 229,68 |
13/08/2014 | 1 084,01 | 2 058,51 | 2 238,81 |
14/08/2014 | 1 088,89 | 2 067,77 | 2 248,87 |
15/08/2014 | 1 079,96 | 2 050,82 | 2 230,44 |
18/08/2014 | 1 088,32 | 2 066,70 | 2 247,71 |
19/08/2014 | 1 088,17 | 2 066,40 | 2 247,39 |
20/08/2014 | 1 084,59 | 2 059,61 | 2 240,00 |
21/08/2014 | 1 087,21 | 2 064,59 | 2 245,42 |
22/08/2014 | 1 092,11 | 2 073,90 | 2 255,54 |
25/08/2014 | 1 094,52 | 2 078,47 | 2 260,52 |
26/08/2014 | 1 095,14 | 2 079,64 | 2 261,79 |
27/08/2014 | 1 102,13 | 2 092,91 | 2 276,22 |
28/08/2014 | 1 102,47 | 2 093,57 | 2 276,94 |
29/08/2014 | 1 102,57 | 2 093,74 | 2 277,13 |
01/09/2014 | 1 098,54 | 2 086,11 | 2 268,82 |
02/09/2014 | 1 098,09 | 2 085,24 | 2 267,88 |
03/09/2014 | 1 101,04 | 2 090,85 | 2 273,98 |
04/09/2014 | 1 100,18 | 2 089,22 | 2 272,20 |
05/09/2014 | 1 101,13 | 2 091,02 | 2 274,17 |
08/09/2014 | 1 097,25 | 2 083,64 | 2 266,14 |
09/09/2014 | 1 091,84 | 2 073,37 | 2 254,97 |
10/09/2014 | 1 084,97 | 2 060,34 | 2 240,79 |
11/09/2014 | 1 079,99 | 2 050,88 | 2 230,51 |
12/09/2014 | 1 083,13 | 2 056,84 | 2 236,99 |
15/09/2014 | 1 074,39 | 2 040,24 | 2 218,93 |
16/09/2014 | 1 061,02 | 2 014,86 | 2 191,33 |
17/09/2014 | 1 061,79 | 2 016,32 | 2 192,92 |
18/09/2014 | 1 063,10 | 2 018,81 | 2 195,63 |
19/09/2014 | 1 054,03 | 2 001,58 | 2 176,89 |
22/09/2014 | 1 060,78 | 2 014,40 | 2 190,83 |
23/09/2014 | 1 059,85 | 2 012,63 | 2 188,90 |
24/09/2014 | 1 067,73 | 2 027,60 | 2 205,19 |
25/09/2014 | 1 064,99 | 2 022,39 | 2 199,52 |
26/09/2014 | 1 072,44 | 2 036,54 | 2 214,91 |
29/09/2014 | 1 065,47 | 2 023,31 | 2 200,52 |
30/09/2014 | 1 070,05 | 2 031,99 | 2 209,97 |
01/10/2014 | 1 067,37 | 2 026,91 | 2 204,43 |
02/10/2014 | 1 059,38 | 2 011,73 | 2 187,93 |
03/10/2014 | 1 056,23 | 2 005,75 | 2 181,43 |
06/10/2014 | 1 056,23 | 2 005,75 | 2 181,43 |
07/10/2014 | 1 053,18 | 1 999,97 | 2 175,14 |
08/10/2014 | 1 052,31 | 1 998,31 | 2 173,34 |
09/10/2014 | 1 056,58 | 2 006,42 | 2 182,15 |
10/10/2014 | 1 054,48 | 2 002,43 | 2 177,82 |
13/10/2014 | 1 052,07 | 1 997,86 | 2 172,85 |
14/10/2014 | 1 049,30 | 1 992,59 | 2 167,12 |
15/10/2014 | 1 038,35 | 1 971,80 | 2 144,50 |
16/10/2014 | 1 034,22 | 1 963,96 | 2 135,98 |
17/10/2014 | 1 049,94 | 1 993,81 | 2 168,43 |
20/10/2014 | 1 057,36 | 2 007,90 | 2 183,76 |
21/10/2014 | 1 074,47 | 2 040,38 | 2 219,09 |
22/10/2014 | 1 079,59 | 2 050,11 | 2 229,67 |
23/10/2014 | 1 082,54 | 2 055,72 | 2 235,77 |
24/10/2014 | 1 088,72 | 2 067,45 | 2 248,53 |
27/10/2014 | 1 089,88 | 2 069,65 | 2 250,92 |
28/10/2014 | 1 092,69 | 2 074,99 | 2 256,73 |
29/10/2014 | 1 097,07 | 2 089,12 | 2 273,21 |
30/10/2014 | 1 094,01 | 2 083,30 | 2 266,87 |
31/10/2014 | 1 105,47 | 2 105,12 | 2 290,63 |
03/11/2014 | 1 100,52 | 2 095,70 | 2 280,37 |
04/11/2014 | 1 103,19 | 2 100,78 | 2 285,90 |
05/11/2014 | 1 112,45 | 2 118,42 | 2 305,10 |
06/11/2014 | 1 108,62 | 2 111,11 | 2 297,14 |
07/11/2014 | 1 096,26 | 2 087,59 | 2 271,55 |
10/11/2014 | 1 103,28 | 2 100,95 | 2 286,09 |
11/11/2014 | 1 104,62 | 2 103,49 | 2 288,85 |
12/11/2014 | 1 105,22 | 2 104,64 | 2 290,10 |
13/11/2014 | 1 114,11 | 2 121,57 | 2 308,52 |
14/11/2014 | 1 110,37 | 2 114,46 | 2 300,78 |
17/11/2014 | 1 106,83 | 2 107,71 | 2 293,44 |
18/11/2014 | 1 121,87 | 2 136,34 | 2 324,60 |
19/11/2014 | 1 127,29 | 2 146,68 | 2 335,84 |
20/11/2014 | 1 118,90 | 2 130,69 | 2 318,44 |
21/11/2014 | 1 127,88 | 2 147,79 | 2 337,05 |
24/11/2014 | 1 129,44 | 2 150,76 | 2 340,28 |
25/11/2014 | 1 133,47 | 2 158,43 | 2 348,63 |
26/11/2014 | 1 130,45 | 2 152,69 | 2 342,39 |
27/11/2014 | 1 122,97 | 2 153,38 | 2 348,56 |
28/11/2014 | 1 122,72 | 2 152,91 | 2 348,05 |
01/12/2014 | 1 127,13 | 2 161,36 | 2 357,26 |
02/12/2014 | 1 137,60 | 2 181,44 | 2 379,16 |
03/12/2014 | 1 133,35 | 2 173,30 | 2 370,28 |
04/12/2014 | 1 132,24 | 2 171,15 | 2 367,94 |
05/12/2014 | 1 135,16 | 2 176,76 | 2 374,05 |
08/12/2014 | 1 131,28 | 2 169,33 | 2 365,95 |
09/12/2014 | 1 133,37 | 2 173,34 | 2 370,32 |
10/12/2014 | 1 132,06 | 2 170,82 | 2 367,57 |
11/12/2014 | 1 124,50 | 2 156,31 | 2 351,75 |
12/12/2014 | 1 122,10 | 2 151,72 | 2 346,75 |
15/12/2014 | 1 112,87 | 2 134,02 | 2 327,44 |
16/12/2014 | 1 113,12 | 2 134,50 | 2 327,96 |
17/12/2014 | 1 111,56 | 2 131,51 | 2 324,71 |
18/12/2014 | 1 137,79 | 2 181,80 | 2 379,55 |
19/12/2014 | 1 144,12 | 2 193,94 | 2 392,79 |
22/12/2014 | 1 153,79 | 2 212,49 | 2 413,02 |
23/12/2014 | 1 154,10 | 2 213,07 | 2 413,66 |
24/12/2014 | 1 163,72 | 2 231,53 | 2 433,79 |
29/12/2014 | 1 160,25 | 2 224,87 | 2 426,53 |
30/12/2014 | 1 154,13 | 2 213,13 | 2 413,72 |
31/12/2014 | 1 147,93 | 2 201,26 | 2 400,77 |
02/01/2015 | 1 158,67 | 2 221,85 | 2 423,23 |
05/01/2015 | 1 157,69 | 2 219,96 | 2 421,17 |
06/01/2015 | 1 161,12 | 2 226,55 | 2 428,35 |
07/01/2015 | 1 168,71 | 2 241,10 | 2 444,23 |
08/01/2015 | 1 186,02 | 2 274,28 | 2 480,42 |
09/01/2015 | 1 191,10 | 2 284,04 | 2 491,06 |
12/01/2015 | 1 191,57 | 2 284,93 | 2 492,02 |
13/01/2015 | 1 196,25 | 2 293,91 | 2 501,82 |
14/01/2015 | 1 174,84 | 2 252,84 | 2 457,03 |
15/01/2015 | 1 174,12 | 2 251,47 | 2 455,54 |
16/01/2015 | 1 195,54 | 2 292,55 | 2 500,34 |
19/01/2015 | 1 195,52 | 2 292,50 | 2 500,29 |
20/01/2015 | 1 212,60 | 2 325,26 | 2 536,01 |
21/01/2015 | 1 207,74 | 2 315,94 | 2 525,85 |
22/01/2015 | 1 213,02 | 2 326,06 | 2 536,89 |
23/01/2015 | 1 234,48 | 2 367,22 | 2 581,77 |
26/01/2015 | 1 225,43 | 2 349,87 | 2 562,85 |
27/01/2015 | 1 214,40 | 2 336,26 | 2 550,75 |
28/01/2015 | 1 229,68 | 2 365,65 | 2 582,85 |
29/01/2015 | 1 238,96 | 2 383,51 | 2 602,34 |
30/01/2015 | 1 245,15 | 2 395,42 | 2 615,34 |
02/02/2015 | 1 253,94 | 2 412,32 | 2 633,80 |
03/02/2015 | 1 281,41 | 2 465,17 | 2 691,50 |
04/02/2015 | 1 269,22 | 2 441,72 | 2 665,90 |
05/02/2015 | 1 274,11 | 2 451,13 | 2 676,17 |
06/02/2015 | 1 259,38 | 2 422,80 | 2 645,24 |
09/02/2015 | 1 243,49 | 2 392,21 | 2 611,84 |
10/02/2015 | 1 254,63 | 2 413,66 | 2 635,26 |
11/02/2015 | 1 273,39 | 2 449,75 | 2 674,66 |
12/02/2015 | 1 277,12 | 2 456,91 | 2 682,48 |
13/02/2015 | 1 287,23 | 2 476,36 | 2 703,72 |
16/02/2015 | 1 274,78 | 2 452,42 | 2 677,58 |
17/02/2015 | 1 258,70 | 2 421,48 | 2 643,79 |
18/02/2015 | 1 269,10 | 2 441,49 | 2 665,64 |
19/02/2015 | 1 292,24 | 2 486,01 | 2 714,25 |
20/02/2015 | 1 273,54 | 2 450,02 | 2 674,96 |
23/02/2015 | 1 277,70 | 2 458,03 | 2 683,71 |
24/02/2015 | 1 277,48 | 2 457,60 | 2 683,24 |
25/02/2015 | 1 274,56 | 2 451,99 | 2 677,11 |
26/02/2015 | 1 276,81 | 2 456,32 | 2 681,84 |
27/02/2015 | 1 272,58 | 2 448,17 | 2 672,94 |
02/03/2015 | 1 289,00 | 2 479,77 | 2 707,44 |
03/03/2015 | 1 278,15 | 2 458,90 | 2 684,65 |
04/03/2015 | 1 260,96 | 2 425,82 | 2 648,54 |
05/03/2015 | 1 261,14 | 2 426,18 | 2 648,93 |
06/03/2015 | 1 245,89 | 2 396,84 | 2 616,89 |
09/03/2015 | 1 244,44 | 2 394,04 | 2 613,83 |
10/03/2015 | 1 235,31 | 2 376,48 | 2 594,66 |
11/03/2015 | 1 222,17 | 2 351,20 | 2 567,07 |
12/03/2015 | 1 222,64 | 2 352,12 | 2 568,06 |
13/03/2015 | 1 238,02 | 2 381,69 | 2 600,36 |
16/03/2015 | 1 250,11 | 2 404,94 | 2 625,74 |
17/03/2015 | 1 252,83 | 2 410,19 | 2 631,47 |
18/03/2015 | 1 254,04 | 2 412,51 | 2 634,00 |
19/03/2015 | 1 271,39 | 2 445,88 | 2 670,44 |
20/03/2015 | 1 294,42 | 2 490,19 | 2 718,82 |
23/03/2015 | 1 289,22 | 2 480,19 | 2 707,90 |
24/03/2015 | 1 297,08 | 2 495,32 | 2 724,42 |
25/03/2015 | 1 283,93 | 2 470,01 | 2 696,79 |
26/03/2015 | 1 279,04 | 2 460,62 | 2 686,53 |
27/03/2015 | 1 277,76 | 2 458,14 | 2 683,82 |
30/03/2015 | 1 283,84 | 2 469,84 | 2 696,60 |
31/03/2015 | 1 277,63 | 2 457,89 | 2 683,55 |
01/04/2015 | 1 265,62 | 2 434,79 | 2 658,33 |
02/04/2015 | 1 273,46 | 2 449,87 | 2 674,80 |
07/04/2015 | 1 275,34 | 2 453,50 | 2 678,75 |
08/04/2015 | 1 282,59 | 2 467,45 | 2 693,99 |
09/04/2015 | 1 277,13 | 2 456,94 | 2 682,51 |
10/04/2015 | 1 297,26 | 2 495,66 | 2 724,79 |
13/04/2015 | 1 286,84 | 2 475,61 | 2 702,89 |
14/04/2015 | 1 295,92 | 2 493,07 | 2 721,97 |
15/04/2015 | 1 294,70 | 2 490,74 | 2 719,42 |
16/04/2015 | 1 294,63 | 2 490,60 | 2 719,26 |
17/04/2015 | 1 274,94 | 2 452,72 | 2 677,90 |
20/04/2015 | 1 289,44 | 2 480,61 | 2 708,35 |
21/04/2015 | 1 293,02 | 2 487,49 | 2 715,87 |
22/04/2015 | 1 262,67 | 2 462,83 | 2 701,21 |
23/04/2015 | 1 248,52 | 2 435,22 | 2 670,93 |
24/04/2015 | 1 248,34 | 2 434,87 | 2 670,54 |
27/04/2015 | 1 256,35 | 2 450,49 | 2 687,68 |
28/04/2015 | 1 244,81 | 2 427,99 | 2 663,00 |
29/04/2015 | 1 235,54 | 2 409,91 | 2 643,17 |
30/04/2015 | 1 220,61 | 2 380,79 | 2 611,24 |
04/05/2015 | 1 222,16 | 2 383,80 | 2 614,54 |
05/05/2015 | 1 200,23 | 2 360,10 | 2 595,52 |
06/05/2015 | 1 184,35 | 2 333,34 | 2 567,71 |
07/05/2015 | 1 163,99 | 2 298,58 | 2 531,42 |
08/05/2015 | 1 171,66 | 2 313,72 | 2 548,10 |
11/05/2015 | 1 168,85 | 2 308,18 | 2 542,00 |
12/05/2015 | 1 157,46 | 2 285,69 | 2 517,23 |
13/05/2015 | 1 165,53 | 2 301,62 | 2 534,78 |
14/05/2015 | 1 168,85 | 2 308,18 | 2 542,00 |
15/05/2015 | 1 174,36 | 2 319,06 | 2 553,98 |
18/05/2015 | 1 176,08 | 2 322,46 | 2 557,72 |
19/05/2015 | 1 186,10 | 2 342,25 | 2 579,52 |
20/05/2015 | 1 181,28 | 2 332,72 | 2 569,03 |
21/05/2015 | 1 173,92 | 2 318,19 | 2 553,03 |
22/05/2015 | 1 174,34 | 2 324,16 | 2 561,49 |
25/05/2015 | 1 171,99 | 2 319,51 | 2 556,37 |
26/05/2015 | 1 157,83 | 2 291,49 | 2 525,49 |
27/05/2015 | 1 160,27 | 2 296,33 | 2 530,81 |
28/05/2015 | 1 167,73 | 2 311,09 | 2 547,08 |
29/05/2015 | 1 171,29 | 2 318,13 | 2 554,84 |
01/06/2015 | 1 171,49 | 2 318,52 | 2 555,28 |
02/06/2015 | 1 158,65 | 2 293,10 | 2 527,26 |
03/06/2015 | 1 157,42 | 2 290,68 | 2 524,59 |
04/06/2015 | 1 149,65 | 2 275,30 | 2 507,64 |
05/06/2015 | 1 143,58 | 2 263,29 | 2 494,40 |
08/06/2015 | 1 127,75 | 2 231,96 | 2 459,87 |
09/06/2015 | 1 125,42 | 2 227,35 | 2 454,79 |
10/06/2015 | 1 120,97 | 2 218,53 | 2 445,08 |
11/06/2015 | 1 121,90 | 2 225,99 | 2 454,38 |
12/06/2015 | 1 111,69 | 2 205,72 | 2 432,03 |
15/06/2015 | 1 101,73 | 2 185,95 | 2 410,24 |
16/06/2015 | 1 090,49 | 2 163,67 | 2 385,67 |
17/06/2015 | 1 081,44 | 2 145,70 | 2 365,85 |
18/06/2015 | 1 085,97 | 2 154,68 | 2 375,76 |
19/06/2015 | 1 089,33 | 2 161,36 | 2 383,12 |
22/06/2015 | 1 094,57 | 2 171,75 | 2 394,58 |
23/06/2015 | 1 115,30 | 2 212,89 | 2 439,94 |
24/06/2015 | 1 115,78 | 2 213,85 | 2 441,00 |
25/06/2015 | 1 106,40 | 2 195,24 | 2 420,48 |
26/06/2015 | 1 122,90 | 2 227,98 | 2 456,57 |
29/06/2015 | 1 111,04 | 2 204,44 | 2 430,62 |
30/06/2015 | 1 112,60 | 2 207,54 | 2 434,04 |
01/07/2015 | 1 123,52 | 2 229,20 | 2 457,92 |
02/07/2015 | 1 117,21 | 2 216,67 | 2 444,11 |
03/07/2015 | 1 121,01 | 2 224,22 | 2 452,43 |
06/07/2015 | 1 114,78 | 2 211,86 | 2 438,80 |
07/07/2015 | 1 111,59 | 2 205,52 | 2 431,82 |
08/07/2015 | 1 108,56 | 2 199,52 | 2 425,20 |
09/07/2015 | 1 118,58 | 2 219,40 | 2 447,11 |
10/07/2015 | 1 129,53 | 2 241,12 | 2 471,07 |
13/07/2015 | 1 155,22 | 2 292,10 | 2 527,28 |
14/07/2015 | 1 155,57 | 2 292,79 | 2 528,04 |
15/07/2015 | 1 165,78 | 2 313,06 | 2 550,38 |
16/07/2015 | 1 177,49 | 2 336,29 | 2 576,00 |
17/07/2015 | 1 182,20 | 2 345,62 | 2 586,29 |
20/07/2015 | 1 179,13 | 2 339,53 | 2 579,57 |
21/07/2015 | 1 178,28 | 2 337,84 | 2 577,71 |
22/07/2015 | 1 171,76 | 2 324,92 | 2 563,46 |
23/07/2015 | 1 166,17 | 2 313,82 | 2 551,22 |
24/07/2015 | 1 168,42 | 2 318,28 | 2 556,14 |
27/07/2015 | 1 161,40 | 2 304,36 | 2 540,80 |
28/07/2015 | 1 161,76 | 2 305,08 | 2 541,59 |
29/07/2015 | 1 160,77 | 2 303,11 | 2 539,42 |
30/07/2015 | 1 170,40 | 2 322,22 | 2 560,49 |
31/07/2015 | 1 166,75 | 2 314,97 | 2 552,49 |
03/08/2015 | 1 178,11 | 2 337,52 | 2 577,35 |
04/08/2015 | 1 181,68 | 2 344,60 | 2 585,16 |
05/08/2015 | 1 184,31 | 2 349,82 | 2 590,92 |
06/08/2015 | 1 186,43 | 2 354,01 | 2 595,54 |
07/08/2015 | 1 181,15 | 2 343,55 | 2 584,00 |
10/08/2015 | 1 192,92 | 2 366,89 | 2 609,74 |
11/08/2015 | 1 186,93 | 2 355,01 | 2 596,64 |
12/08/2015 | 1 179,81 | 2 340,88 | 2 581,07 |
13/08/2015 | 1 184,41 | 2 350,00 | 2 591,12 |
14/08/2015 | 1 176,72 | 2 334,75 | 2 574,30 |
17/08/2015 | 1 180,18 | 2 341,62 | 2 581,88 |
18/08/2015 | 1 183,61 | 2 348,42 | 2 589,37 |
19/08/2015 | 1 174,74 | 2 330,83 | 2 569,98 |
20/08/2015 | 1 161,08 | 2 303,73 | 2 540,10 |
21/08/2015 | 1 134,85 | 2 251,68 | 2 482,71 |
24/08/2015 | 1 095,86 | 2 174,33 | 2 397,42 |
25/08/2015 | 1 119,90 | 2 222,02 | 2 450,01 |
26/08/2015 | 1 105,48 | 2 193,40 | 2 418,45 |
27/08/2015 | 1 139,86 | 2 261,61 | 2 493,66 |
28/08/2015 | 1 132,84 | 2 247,70 | 2 478,32 |
31/08/2015 | 1 142,62 | 2 267,09 | 2 499,70 |
01/09/2015 | 1 120,30 | 2 222,81 | 2 450,87 |
02/09/2015 | 1 131,89 | 2 245,81 | 2 476,24 |
03/09/2015 | 1 136,25 | 2 254,45 | 2 485,76 |
04/09/2015 | 1 127,52 | 2 237,13 | 2 466,67 |
07/09/2015 | 1 129,18 | 2 240,43 | 2 470,30 |
08/09/2015 | 1 132,05 | 2 246,11 | 2 476,57 |
09/09/2015 | 1 144,66 | 2 271,14 | 2 504,17 |
10/09/2015 | 1 144,83 | 2 271,47 | 2 504,53 |
11/09/2015 | 1 135,44 | 2 252,86 | 2 484,01 |
14/09/2015 | 1 122,13 | 2 226,44 | 2 454,88 |
15/09/2015 | 1 122,38 | 2 226,94 | 2 455,43 |
16/09/2015 | 1 129,28 | 2 240,63 | 2 470,53 |
17/09/2015 | 1 134,66 | 2 251,29 | 2 482,28 |
18/09/2015 | 1 131,21 | 2 244,45 | 2 474,73 |
21/09/2015 | 1 143,19 | 2 268,22 | 2 500,95 |
22/09/2015 | 1 132,22 | 2 246,47 | 2 476,96 |
23/09/2015 | 1 145,40 | 2 272,62 | 2 505,80 |
24/09/2015 | 1 137,19 | 2 256,31 | 2 487,82 |
25/09/2015 | 1 155,35 | 2 292,35 | 2 527,55 |
28/09/2015 | 1 147,07 | 2 275,92 | 2 509,43 |
29/09/2015 | 1 143,26 | 2 268,36 | 2 501,10 |
30/09/2015 | 1 146,03 | 2 273,86 | 2 507,17 |
01/10/2015 | 1 142,82 | 2 267,49 | 2 500,14 |
02/10/2015 | 1 141,76 | 2 265,38 | 2 497,81 |
05/10/2015 | 1 171,78 | 2 324,95 | 2 563,49 |
06/10/2015 | 1 171,11 | 2 323,62 | 2 562,03 |
07/10/2015 | 1 172,02 | 2 325,43 | 2 564,03 |
08/10/2015 | 1 173,33 | 2 328,04 | 2 566,90 |
09/10/2015 | 1 176,74 | 2 334,80 | 2 574,36 |
12/10/2015 | 1 178,11 | 2 337,50 | 2 577,34 |
13/10/2015 | 1 181,55 | 2 344,34 | 2 584,87 |
14/10/2015 | 1 179,64 | 2 340,55 | 2 580,69 |
15/10/2015 | 1 185,10 | 2 351,39 | 2 592,65 |
16/10/2015 | 1 183,75 | 2 348,69 | 2 589,68 |
19/10/2015 | 1 195,19 | 2 371,39 | 2 614,70 |
20/10/2015 | 1 196,01 | 2 373,02 | 2 616,50 |
21/10/2015 | 1 197,02 | 2 375,03 | 2 618,72 |
22/10/2015 | 1 215,10 | 2 410,91 | 2 658,28 |
23/10/2015 | 1 223,30 | 2 427,18 | 2 676,22 |
26/10/2015 | 1 217,73 | 2 416,12 | 2 664,02 |
27/10/2015 | 1 224,36 | 2 429,28 | 2 678,54 |
28/10/2015 | 1 227,39 | 2 435,29 | 2 685,15 |
29/10/2015 | 1 223,14 | 2 426,86 | 2 675,86 |
30/10/2015 | 1 233,12 | 2 446,65 | 2 697,69 |
02/11/2015 | 1 232,77 | 2 445,96 | 2 696,92 |
03/11/2015 | 1 229,11 | 2 438,70 | 2 688,91 |
04/11/2015 | 1 233,99 | 2 448,38 | 2 699,59 |
05/11/2015 | 1 234,01 | 2 448,42 | 2 699,63 |
06/11/2015 | 1 230,75 | 2 441,95 | 2 692,51 |
09/11/2015 | 1 220,74 | 2 422,10 | 2 670,62 |
10/11/2015 | 1 203,26 | 2 387,41 | 2 632,37 |
11/11/2015 | 1 211,74 | 2 404,24 | 2 650,92 |
12/11/2015 | 1 202,15 | 2 385,21 | 2 629,94 |
13/11/2015 | 1 207,94 | 2 396,70 | 2 642,61 |
16/11/2015 | 1 211,64 | 2 404,05 | 2 650,71 |
17/11/2015 | 1 223,24 | 2 427,06 | 2 676,08 |
18/11/2015 | 1 223,72 | 2 428,00 | 2 677,13 |
19/11/2015 | 1 229,79 | 2 440,06 | 2 690,42 |
20/11/2015 | 1 233,48 | 2 447,37 | 2 698,48 |
23/11/2015 | 1 213,53 | 2 407,79 | 2 654,84 |
24/11/2015 | 1 198,68 | 2 378,33 | 2 622,36 |
25/11/2015 | 1 218,01 | 2 416,69 | 2 664,65 |
26/11/2015 | 1 212,82 | 2 419,43 | 2 672,45 |
27/11/2015 | 1 213,11 | 2 420,00 | 2 673,09 |
30/11/2015 | 1 218,94 | 2 431,64 | 2 685,94 |
01/12/2015 | 1 223,60 | 2 440,92 | 2 696,20 |
02/12/2015 | 1 216,02 | 2 425,81 | 2 679,51 |
03/12/2015 | 1 206,10 | 2 406,03 | 2 657,65 |
04/12/2015 | 1 197,59 | 2 389,03 | 2 638,88 |
07/12/2015 | 1 203,61 | 2 401,05 | 2 652,16 |
08/12/2015 | 1 200,37 | 2 394,59 | 2 645,02 |
09/12/2015 | 1 192,69 | 2 379,27 | 2 628,10 |
10/12/2015 | 1 196,54 | 2 386,94 | 2 636,57 |
11/12/2015 | 1 186,23 | 2 366,37 | 2 613,85 |
14/12/2015 | 1 178,08 | 2 350,11 | 2 595,89 |
15/12/2015 | 1 193,12 | 2 380,13 | 2 629,04 |
16/12/2015 | 1 191,59 | 2 377,07 | 2 625,67 |
17/12/2015 | 1 202,96 | 2 399,75 | 2 650,73 |
18/12/2015 | 1 209,10 | 2 412,00 | 2 664,25 |
21/12/2015 | 1 203,62 | 2 401,06 | 2 652,17 |
22/12/2015 | 1 207,55 | 2 408,90 | 2 660,83 |
23/12/2015 | 1 222,53 | 2 438,79 | 2 693,85 |
24/12/2015 | 1 220,35 | 2 434,44 | 2 689,04 |
28/12/2015 | 1 227,59 | 2 448,88 | 2 704,99 |
29/12/2015 | 1 237,62 | 2 468,89 | 2 727,09 |
30/12/2015 | 1 237,45 | 2 468,56 | 2 726,73 |
31/12/2015 | 1 236,76 | 2 467,19 | 2 725,21 |
04/01/2016 | 1 224,30 | 2 442,31 | 2 697,74 |
05/01/2016 | 1 231,80 | 2 457,29 | 2 714,28 |
06/01/2016 | 1 228,94 | 2 451,59 | 2 707,98 |
07/01/2016 | 1 193,98 | 2 381,83 | 2 630,93 |
08/01/2016 | 1 193,32 | 2 380,53 | 2 629,49 |
11/01/2016 | 1 182,94 | 2 359,81 | 2 606,60 |
12/01/2016 | 1 197,83 | 2 389,52 | 2 639,42 |
13/01/2016 | 1 203,46 | 2 400,76 | 2 651,83 |
14/01/2016 | 1 188,73 | 2 371,37 | 2 619,37 |
15/01/2016 | 1 178,54 | 2 351,03 | 2 596,91 |
18/01/2016 | 1 158,11 | 2 310,29 | 2 551,90 |
19/01/2016 | 1 162,99 | 2 320,02 | 2 562,65 |
20/01/2016 | 1 138,85 | 2 271,85 | 2 509,45 |
21/01/2016 | 1 134,09 | 2 262,36 | 2 498,96 |
22/01/2016 | 1 179,70 | 2 353,34 | 2 599,46 |
25/01/2016 | 1 185,82 | 2 365,56 | 2 612,96 |
26/01/2016 | 1 186,64 | 2 367,19 | 2 614,76 |
27/01/2016 | 1 160,66 | 2 315,37 | 2 557,52 |
28/01/2016 | 1 165,96 | 2 325,93 | 2 569,19 |
29/01/2016 | 1 192,01 | 2 377,91 | 2 626,60 |
01/02/2016 | 1 196,51 | 2 386,89 | 2 636,52 |
02/02/2016 | 1 196,35 | 2 386,56 | 2 636,15 |
03/02/2016 | 1 197,74 | 2 393,43 | 2 645,41 |
04/02/2016 | 1 184,09 | 2 366,16 | 2 615,26 |
05/02/2016 | 1 172,49 | 2 342,97 | 2 589,64 |
08/02/2016 | 1 142,33 | 2 282,70 | 2 523,02 |
09/02/2016 | 1 126,12 | 2 250,31 | 2 487,22 |
10/02/2016 | 1 142,93 | 2 283,90 | 2 524,34 |
11/02/2016 | 1 131,30 | 2 260,65 | 2 498,65 |
12/02/2016 | 1 136,90 | 2 271,85 | 2 511,03 |
15/02/2016 | 1 154,21 | 2 306,45 | 2 549,27 |
16/02/2016 | 1 157,33 | 2 312,67 | 2 556,14 |
17/02/2016 | 1 175,70 | 2 349,38 | 2 596,72 |
18/02/2016 | 1 180,99 | 2 359,95 | 2 608,40 |
19/02/2016 | 1 188,08 | 2 374,12 | 2 624,06 |
22/02/2016 | 1 201,21 | 2 400,36 | 2 653,07 |
23/02/2016 | 1 207,41 | 2 412,74 | 2 666,75 |
24/02/2016 | 1 202,94 | 2 403,82 | 2 656,89 |
25/02/2016 | 1 212,81 | 2 423,54 | 2 678,69 |
26/02/2016 | 1 211,04 | 2 420,00 | 2 674,78 |
29/02/2016 | 1 210,13 | 2 418,19 | 2 672,78 |
01/03/2016 | 1 220,34 | 2 438,59 | 2 695,32 |
02/03/2016 | 1 225,48 | 2 448,86 | 2 706,68 |
03/03/2016 | 1 224,55 | 2 447,00 | 2 704,61 |
04/03/2016 | 1 230,89 | 2 459,66 | 2 718,62 |
07/03/2016 | 1 224,20 | 2 446,29 | 2 703,83 |
08/03/2016 | 1 218,57 | 2 435,05 | 2 691,41 |
09/03/2016 | 1 214,55 | 2 427,01 | 2 682,52 |
10/03/2016 | 1 216,50 | 2 430,92 | 2 686,85 |
11/03/2016 | 1 236,67 | 2 471,21 | 2 731,37 |
14/03/2016 | 1 257,05 | 2 511,94 | 2 776,39 |
15/03/2016 | 1 261,46 | 2 520,76 | 2 786,14 |
16/03/2016 | 1 264,36 | 2 526,55 | 2 792,55 |
17/03/2016 | 1 266,82 | 2 531,46 | 2 797,97 |
18/03/2016 | 1 270,14 | 2 538,10 | 2 805,31 |
21/03/2016 | 1 270,59 | 2 539,00 | 2 806,31 |
22/03/2016 | 1 264,30 | 2 526,43 | 2 792,41 |
23/03/2016 | 1 266,67 | 2 531,17 | 2 797,65 |
24/03/2016 | 1 264,46 | 2 526,74 | 2 792,76 |
29/03/2016 | 1 288,44 | 2 574,67 | 2 845,73 |
30/03/2016 | 1 291,37 | 2 580,52 | 2 852,20 |
31/03/2016 | 1 287,61 | 2 573,00 | 2 843,89 |
01/04/2016 | 1 288,44 | 2 574,67 | 2 845,72 |
04/04/2016 | 1 293,17 | 2 584,13 | 2 856,18 |
05/04/2016 | 1 291,31 | 2 580,40 | 2 852,07 |
06/04/2016 | 1 298,85 | 2 595,46 | 2 868,71 |
07/04/2016 | 1 295,14 | 2 588,05 | 2 860,51 |
08/04/2016 | 1 305,22 | 2 608,20 | 2 882,79 |
11/04/2016 | 1 308,67 | 2 615,10 | 2 890,42 |
12/04/2016 | 1 301,85 | 2 601,47 | 2 875,35 |
13/04/2016 | 1 306,37 | 2 610,49 | 2 885,32 |
14/04/2016 | 1 290,67 | 2 579,13 | 2 850,66 |
15/04/2016 | 1 291,56 | 2 580,90 | 2 852,62 |
18/04/2016 | 1 282,55 | 2 569,96 | 2 843,42 |
19/04/2016 | 1 288,70 | 2 582,30 | 2 857,06 |
20/04/2016 | 1 289,03 | 2 582,94 | 2 857,78 |
21/04/2016 | 1 278,45 | 2 561,74 | 2 834,32 |
22/04/2016 | 1 267,89 | 2 547,68 | 2 821,67 |
25/04/2016 | 1 276,76 | 2 565,49 | 2 841,39 |
26/04/2016 | 1 283,50 | 2 579,04 | 2 856,39 |
27/04/2016 | 1 288,01 | 2 588,11 | 2 866,45 |
28/04/2016 | 1 275,98 | 2 579,83 | 2 863,14 |
29/04/2016 | 1 286,87 | 2 601,84 | 2 887,57 |
02/05/2016 | 1 290,88 | 2 609,95 | 2 896,57 |
03/05/2016 | 1 281,31 | 2 596,45 | 2 883,97 |
04/05/2016 | 1 270,83 | 2 579,48 | 2 866,72 |
05/05/2016 | 1 285,05 | 2 608,35 | 2 898,80 |
06/05/2016 | 1 284,67 | 2 607,58 | 2 897,95 |
09/05/2016 | 1 291,34 | 2 621,12 | 2 912,99 |
10/05/2016 | 1 292,51 | 2 623,49 | 2 915,63 |
11/05/2016 | 1 290,60 | 2 619,62 | 2 911,33 |
12/05/2016 | 1 283,94 | 2 606,10 | 2 896,30 |
13/05/2016 | 1 288,44 | 2 630,40 | 2 929,55 |
16/05/2016 | 1 291,52 | 2 636,69 | 2 936,55 |
17/05/2016 | 1 291,53 | 2 636,72 | 2 936,58 |
18/05/2016 | 1 289,98 | 2 633,54 | 2 933,05 |
19/05/2016 | 1 280,72 | 2 619,56 | 2 919,50 |
20/05/2016 | 1 287,11 | 2 636,78 | 2 940,40 |
23/05/2016 | 1 294,52 | 2 651,96 | 2 957,33 |
24/05/2016 | 1 306,73 | 2 676,97 | 2 985,22 |
25/05/2016 | 1 302,55 | 2 668,41 | 2 975,67 |
26/05/2016 | 1 310,53 | 2 684,76 | 2 993,91 |
27/05/2016 | 1 319,88 | 2 703,92 | 3 015,27 |
30/05/2016 | 1 322,72 | 2 709,74 | 3 021,76 |
31/05/2016 | 1 334,96 | 2 734,81 | 3 049,72 |
01/06/2016 | 1 339,62 | 2 744,36 | 3 060,37 |
02/06/2016 | 1 336,79 | 2 738,55 | 3 053,89 |
03/06/2016 | 1 344,72 | 2 754,80 | 3 072,01 |
06/06/2016 | 1 351,28 | 2 768,24 | 3 086,99 |
07/06/2016 | 1 357,40 | 2 780,77 | 3 100,98 |
08/06/2016 | 1 353,52 | 2 772,83 | 3 092,12 |
09/06/2016 | 1 355,69 | 2 777,28 | 3 097,08 |
10/06/2016 | 1 336,85 | 2 738,68 | 3 054,03 |
13/06/2016 | 1 307,65 | 2 678,86 | 2 987,33 |
14/06/2016 | 1 285,22 | 2 632,91 | 2 936,09 |
15/06/2016 | 1 285,27 | 2 633,00 | 2 936,19 |
16/06/2016 | 1 267,32 | 2 596,24 | 2 895,19 |
17/06/2016 | 1 276,91 | 2 615,88 | 2 917,10 |
20/06/2016 | 1 303,53 | 2 670,42 | 2 977,91 |
21/06/2016 | 1 316,15 | 2 696,28 | 3 006,75 |
22/06/2016 | 1 316,10 | 2 696,17 | 3 006,63 |
23/06/2016 | 1 327,37 | 2 719,26 | 3 032,37 |
24/06/2016 | 1 291,15 | 2 645,05 | 2 949,63 |
27/06/2016 | 1 272,43 | 2 606,70 | 2 906,86 |
28/06/2016 | 1 290,66 | 2 644,06 | 2 948,52 |
29/06/2016 | 1 315,58 | 2 695,10 | 3 005,44 |
30/06/2016 | 1 319,41 | 2 702,96 | 3 014,20 |
01/07/2016 | 1 324,36 | 2 713,09 | 3 025,49 |
04/07/2016 | 1 326,26 | 2 716,99 | 3 029,84 |
05/07/2016 | 1 308,63 | 2 680,86 | 2 989,56 |
06/07/2016 | 1 296,21 | 2 661,42 | 2 970,35 |
07/07/2016 | 1 301,72 | 2 672,73 | 2 982,97 |
08/07/2016 | 1 321,87 | 2 714,10 | 3 029,14 |
11/07/2016 | 1 338,40 | 2 748,05 | 3 067,03 |
12/07/2016 | 1 331,46 | 2 733,80 | 3 051,14 |
13/07/2016 | 1 341,08 | 2 753,55 | 3 073,18 |
14/07/2016 | 1 337,77 | 2 746,75 | 3 065,58 |
15/07/2016 | 1 334,30 | 2 739,63 | 3 057,64 |
18/07/2016 | 1 342,78 | 2 757,03 | 3 077,06 |
19/07/2016 | 1 344,54 | 2 760,64 | 3 081,09 |
20/07/2016 | 1 349,21 | 2 770,24 | 3 091,81 |
21/07/2016 | 1 329,35 | 2 729,46 | 3 046,29 |
22/07/2016 | 1 340,63 | 2 752,62 | 3 072,14 |
25/07/2016 | 1 356,06 | 2 784,30 | 3 107,49 |
26/07/2016 | 1 357,19 | 2 786,62 | 3 110,08 |
27/07/2016 | 1 366,28 | 2 805,28 | 3 130,91 |
28/07/2016 | 1 369,80 | 2 812,51 | 3 138,98 |
29/07/2016 | 1 371,68 | 2 816,37 | 3 143,29 |
01/08/2016 | 1 374,63 | 2 822,43 | 3 150,05 |
02/08/2016 | 1 365,09 | 2 802,85 | 3 128,20 |
03/08/2016 | 1 352,00 | 2 775,97 | 3 098,20 |
04/08/2016 | 1 356,37 | 2 784,95 | 3 108,22 |
05/08/2016 | 1 363,06 | 2 798,68 | 3 123,54 |
08/08/2016 | 1 371,25 | 2 815,50 | 3 142,32 |
09/08/2016 | 1 368,97 | 2 810,82 | 3 137,09 |
10/08/2016 | 1 360,15 | 2 792,70 | 3 116,87 |
11/08/2016 | 1 359,55 | 2 791,46 | 3 115,49 |
12/08/2016 | 1 361,14 | 2 794,73 | 3 119,13 |
15/08/2016 | 1 365,01 | 2 802,69 | 3 128,02 |
16/08/2016 | 1 350,04 | 2 771,95 | 3 093,71 |
17/08/2016 | 1 340,93 | 2 753,25 | 3 072,83 |
18/08/2016 | 1 349,98 | 2 771,83 | 3 093,58 |
19/08/2016 | 1 349,24 | 2 770,30 | 3 091,87 |
22/08/2016 | 1 348,64 | 2 769,07 | 3 090,50 |
23/08/2016 | 1 351,93 | 2 775,83 | 3 098,04 |
24/08/2016 | 1 352,36 | 2 776,70 | 3 099,02 |
25/08/2016 | 1 351,23 | 2 774,39 | 3 096,44 |
26/08/2016 | 1 343,13 | 2 757,77 | 3 077,88 |
29/08/2016 | 1 345,91 | 2 763,47 | 3 084,25 |
30/08/2016 | 1 353,34 | 2 778,73 | 3 101,28 |
31/08/2016 | 1 354,92 | 2 781,96 | 3 104,88 |
01/09/2016 | 1 353,91 | 2 779,89 | 3 102,57 |
02/09/2016 | 1 369,66 | 2 812,22 | 3 138,66 |
05/09/2016 | 1 364,77 | 2 802,20 | 3 127,47 |
06/09/2016 | 1 379,66 | 2 832,76 | 3 161,58 |
07/09/2016 | 1 383,25 | 2 840,13 | 3 169,80 |
08/09/2016 | 1 375,54 | 2 824,30 | 3 152,14 |
09/09/2016 | 1 350,48 | 2 772,85 | 3 094,72 |
12/09/2016 | 1 347,45 | 2 766,62 | 3 087,77 |
13/09/2016 | 1 347,23 | 2 766,18 | 3 087,28 |
14/09/2016 | 1 342,74 | 2 756,97 | 3 076,99 |
15/09/2016 | 1 331,86 | 2 748,23 | 3 072,86 |
16/09/2016 | 1 331,92 | 2 748,35 | 3 073,00 |
19/09/2016 | 1 338,16 | 2 761,24 | 3 087,41 |
20/09/2016 | 1 340,44 | 2 765,95 | 3 092,67 |
21/09/2016 | 1 336,67 | 2 758,17 | 3 083,97 |
22/09/2016 | 1 351,37 | 2 788,49 | 3 117,88 |
23/09/2016 | 1 350,50 | 2 786,69 | 3 115,87 |
26/09/2016 | 1 350,94 | 2 787,61 | 3 116,89 |
27/09/2016 | 1 353,60 | 2 793,10 | 3 123,03 |
28/09/2016 | 1 354,63 | 2 795,22 | 3 125,40 |
29/09/2016 | 1 343,31 | 2 771,86 | 3 099,29 |
30/09/2016 | 1 349,31 | 2 784,25 | 3 113,13 |
03/10/2016 | 1 353,02 | 2 791,90 | 3 121,69 |
04/10/2016 | 1 342,50 | 2 770,20 | 3 097,42 |
05/10/2016 | 1 330,32 | 2 745,05 | 3 069,30 |
06/10/2016 | 1 313,64 | 2 710,64 | 3 030,83 |
07/10/2016 | 1 312,83 | 2 708,98 | 3 028,97 |
10/10/2016 | 1 313,29 | 2 709,92 | 3 030,02 |
11/10/2016 | 1 311,60 | 2 706,44 | 3 026,13 |
12/10/2016 | 1 312,12 | 2 707,50 | 3 027,32 |
13/10/2016 | 1 322,69 | 2 729,31 | 3 051,71 |
14/10/2016 | 1 329,10 | 2 742,55 | 3 066,51 |
17/10/2016 | 1 318,57 | 2 720,81 | 3 042,20 |
18/10/2016 | 1 331,70 | 2 747,91 | 3 072,51 |
19/10/2016 | 1 328,66 | 2 741,63 | 3 065,48 |
20/10/2016 | 1 335,31 | 2 755,36 | 3 080,83 |
21/10/2016 | 1 338,94 | 2 762,84 | 3 089,20 |
24/10/2016 | 1 344,31 | 2 773,94 | 3 101,60 |
25/10/2016 | 1 353,53 | 2 792,95 | 3 122,86 |
26/10/2016 | 1 336,75 | 2 758,33 | 3 084,16 |
27/10/2016 | 1 323,12 | 2 730,20 | 3 052,70 |
28/10/2016 | 1 317,44 | 2 718,48 | 3 039,60 |
31/10/2016 | 1 315,18 | 2 713,82 | 3 034,39 |
01/11/2016 | 1 308,88 | 2 700,83 | 3 019,86 |
02/11/2016 | 1 297,43 | 2 683,46 | 3 003,03 |
03/11/2016 | 1 290,56 | 2 669,24 | 2 987,12 |
04/11/2016 | 1 280,54 | 2 648,53 | 2 963,93 |
07/11/2016 | 1 291,84 | 2 671,90 | 2 990,09 |
08/11/2016 | 1 299,66 | 2 688,07 | 3 008,19 |
09/11/2016 | 1 293,55 | 2 675,42 | 2 994,03 |
10/11/2016 | 1 261,38 | 2 608,90 | 2 919,59 |
11/11/2016 | 1 260,52 | 2 607,12 | 2 917,60 |
14/11/2016 | 1 262,57 | 2 611,35 | 2 922,33 |
15/11/2016 | 1 266,50 | 2 619,47 | 2 931,42 |
16/11/2016 | 1 260,78 | 2 607,65 | 2 918,19 |
17/11/2016 | 1 265,04 | 2 616,47 | 2 928,06 |
18/11/2016 | 1 254,12 | 2 593,88 | 2 902,77 |
21/11/2016 | 1 250,00 | 2 585,36 | 2 893,24 |
22/11/2016 | 1 259,30 | 2 604,58 | 2 914,76 |
23/11/2016 | 1 255,81 | 2 597,38 | 2 906,70 |
24/11/2016 | 1 253,91 | 2 593,44 | 2 902,29 |
25/11/2016 | 1 263,06 | 2 612,36 | 2 923,46 |
28/11/2016 | 1 271,95 | 2 630,76 | 2 944,05 |
29/11/2016 | 1 269,35 | 2 625,38 | 2 938,04 |
30/11/2016 | 1 269,65 | 2 626,00 | 2 938,72 |
01/12/2016 | 1 249,16 | 2 587,55 | 2 897,33 |
02/12/2016 | 1 244,91 | 2 578,76 | 2 887,48 |
05/12/2016 | 1 242,87 | 2 574,52 | 2 882,73 |
06/12/2016 | 1 250,06 | 2 589,42 | 2 899,42 |
07/12/2016 | 1 261,87 | 2 613,88 | 2 926,81 |
08/12/2016 | 1 260,73 | 2 611,52 | 2 924,17 |
09/12/2016 | 1 262,56 | 2 615,32 | 2 928,42 |
12/12/2016 | 1 254,07 | 2 597,73 | 2 908,73 |
13/12/2016 | 1 262,88 | 2 615,97 | 2 929,15 |
14/12/2016 | 1 261,40 | 2 612,91 | 2 925,72 |
15/12/2016 | 1 247,07 | 2 583,23 | 2 892,49 |
16/12/2016 | 1 257,96 | 2 605,78 | 2 917,74 |
19/12/2016 | 1 268,59 | 2 627,80 | 2 942,40 |
20/12/2016 | 1 276,99 | 2 645,21 | 2 961,89 |
21/12/2016 | 1 273,89 | 2 638,78 | 2 954,69 |
22/12/2016 | 1 273,26 | 2 637,47 | 2 953,22 |
23/12/2016 | 1 285,38 | 2 662,58 | 2 981,33 |
27/12/2016 | 1 295,54 | 2 683,62 | 3 004,90 |
28/12/2016 | 1 289,60 | 2 671,33 | 2 991,13 |
29/12/2016 | 1 301,67 | 2 696,32 | 3 019,12 |
30/12/2016 | 1 309,96 | 2 713,49 | 3 038,35 |
02/01/2017 | 1 312,34 | 2 718,42 | 3 043,86 |
03/01/2017 | 1 304,56 | 2 702,31 | 3 025,82 |
04/01/2017 | 1 316,07 | 2 726,15 | 3 052,52 |
05/01/2017 | 1 308,18 | 2 709,80 | 3 034,21 |
06/01/2017 | 1 313,94 | 2 721,74 | 3 047,58 |
09/01/2017 | 1 304,22 | 2 701,60 | 3 025,03 |
10/01/2017 | 1 300,29 | 2 693,48 | 3 015,93 |
11/01/2017 | 1 297,22 | 2 687,11 | 3 008,81 |
12/01/2017 | 1 293,94 | 2 680,32 | 3 001,20 |
13/01/2017 | 1 294,75 | 2 681,99 | 3 003,07 |
16/01/2017 | 1 293,64 | 2 679,69 | 3 000,49 |
17/01/2017 | 1 289,43 | 2 670,98 | 2 990,75 |
18/01/2017 | 1 286,27 | 2 664,42 | 2 983,40 |
19/01/2017 | 1 275,86 | 2 642,86 | 2 959,26 |
20/01/2017 | 1 270,10 | 2 630,94 | 2 945,91 |
23/01/2017 | 1 274,53 | 2 640,10 | 2 956,17 |
24/01/2017 | 1 265,55 | 2 621,50 | 2 935,34 |
25/01/2017 | 1 264,50 | 2 619,34 | 2 932,92 |
26/01/2017 | 1 267,79 | 2 626,15 | 2 940,54 |
27/01/2017 | 1 266,00 | 2 622,44 | 2 936,39 |
30/01/2017 | 1 262,68 | 2 615,56 | 2 928,69 |
31/01/2017 | 1 266,80 | 2 624,09 | 2 938,24 |
01/02/2017 | 1 275,29 | 2 641,67 | 2 957,93 |
02/02/2017 | 1 270,58 | 2 631,93 | 2 947,02 |
03/02/2017 | 1 272,80 | 2 636,52 | 2 952,16 |
06/02/2017 | 1 270,01 | 2 630,74 | 2 945,69 |
07/02/2017 | 1 276,75 | 2 644,71 | 2 961,33 |
08/02/2017 | 1 284,50 | 2 660,76 | 2 979,30 |
09/02/2017 | 1 281,69 | 2 654,93 | 2 972,78 |
10/02/2017 | 1 275,67 | 2 642,48 | 2 958,83 |
13/02/2017 | 1 280,14 | 2 651,72 | 2 969,18 |
14/02/2017 | 1 291,62 | 2 675,50 | 2 995,80 |
15/02/2017 | 1 295,52 | 2 683,59 | 3 004,86 |
16/02/2017 | 1 296,69 | 2 686,01 | 3 007,57 |
17/02/2017 | 1 296,91 | 2 686,47 | 3 008,08 |
20/02/2017 | 1 292,37 | 2 677,07 | 2 997,56 |
21/02/2017 | 1 297,06 | 2 686,77 | 3 008,43 |
22/02/2017 | 1 295,07 | 2 682,65 | 3 003,81 |
23/02/2017 | 1 291,83 | 2 675,94 | 2 996,30 |
24/02/2017 | 1 293,27 | 2 678,92 | 2 999,64 |
27/02/2017 | 1 293,84 | 2 680,10 | 3 000,96 |
28/02/2017 | 1 297,62 | 2 687,94 | 3 009,74 |
01/03/2017 | 1 301,00 | 2 694,93 | 3 017,56 |
02/03/2017 | 1 300,70 | 2 694,31 | 3 016,87 |
03/03/2017 | 1 304,45 | 2 702,08 | 3 025,57 |
06/03/2017 | 1 300,93 | 2 694,80 | 3 017,42 |
07/03/2017 | 1 288,95 | 2 669,98 | 2 989,63 |
08/03/2017 | 1 287,68 | 2 667,35 | 2 986,68 |
09/03/2017 | 1 286,39 | 2 664,66 | 2 983,67 |
10/03/2017 | 1 284,03 | 2 659,78 | 2 978,20 |
13/03/2017 | 1 282,23 | 2 656,05 | 2 974,03 |
14/03/2017 | 1 278,83 | 2 649,01 | 2 966,14 |
15/03/2017 | 1 280,82 | 2 653,14 | 2 970,77 |
16/03/2017 | 1 284,07 | 2 664,60 | 2 985,86 |
17/03/2017 | 1 299,57 | 2 696,76 | 3 021,91 |
20/03/2017 | 1 296,72 | 2 690,84 | 3 015,28 |
21/03/2017 | 1 292,15 | 2 681,35 | 3 004,64 |
22/03/2017 | 1 284,45 | 2 665,38 | 2 986,74 |
23/03/2017 | 1 288,53 | 2 673,86 | 2 996,24 |
24/03/2017 | 1 291,05 | 2 679,08 | 3 002,09 |
27/03/2017 | 1 287,95 | 2 672,64 | 2 994,88 |
28/03/2017 | 1 284,79 | 2 666,09 | 2 987,53 |
29/03/2017 | 1 291,55 | 2 680,11 | 3 003,25 |
30/03/2017 | 1 288,61 | 2 674,01 | 2 996,41 |
31/03/2017 | 1 306,84 | 2 711,85 | 3 038,81 |
03/04/2017 | 1 305,27 | 2 708,59 | 3 035,16 |
04/04/2017 | 1 306,59 | 2 711,31 | 3 038,21 |
05/04/2017 | 1 312,56 | 2 723,72 | 3 052,12 |
06/04/2017 | 1 315,45 | 2 729,71 | 3 058,83 |
07/04/2017 | 1 323,88 | 2 747,21 | 3 078,44 |
10/04/2017 | 1 320,09 | 2 739,34 | 3 069,62 |
11/04/2017 | 1 322,95 | 2 745,27 | 3 076,26 |
12/04/2017 | 1 328,69 | 2 757,18 | 3 089,61 |
13/04/2017 | 1 330,16 | 2 760,24 | 3 093,04 |
18/04/2017 | 1 326,78 | 2 760,06 | 3 096,12 |
19/04/2017 | 1 325,57 | 2 757,55 | 3 093,30 |
20/04/2017 | 1 318,43 | 2 742,69 | 3 076,63 |
21/04/2017 | 1 313,87 | 2 733,20 | 3 065,99 |
24/04/2017 | 1 321,56 | 2 749,21 | 3 083,95 |
25/04/2017 | 1 336,56 | 2 780,41 | 3 118,95 |
26/04/2017 | 1 339,05 | 2 785,57 | 3 124,74 |
27/04/2017 | 1 328,98 | 2 782,22 | 3 129,44 |
28/04/2017 | 1 322,72 | 2 769,13 | 3 114,72 |
02/05/2017 | 1 331,15 | 2 786,77 | 3 134,55 |
03/05/2017 | 1 328,57 | 2 785,86 | 3 135,70 |
04/05/2017 | 1 322,88 | 2 773,93 | 3 122,27 |
05/05/2017 | 1 326,98 | 2 787,25 | 3 139,54 |
08/05/2017 | 1 341,91 | 2 818,62 | 3 174,87 |
09/05/2017 | 1 349,29 | 2 834,11 | 3 192,32 |
10/05/2017 | 1 347,46 | 2 830,27 | 3 188,00 |
11/05/2017 | 1 351,52 | 2 838,80 | 3 197,61 |
12/05/2017 | 1 335,65 | 2 827,32 | 3 195,23 |
15/05/2017 | 1 333,36 | 2 822,48 | 3 189,76 |
16/05/2017 | 1 334,29 | 2 824,44 | 3 191,97 |
17/05/2017 | 1 331,72 | 2 819,00 | 3 185,83 |
18/05/2017 | 1 311,58 | 2 781,13 | 3 145,33 |
19/05/2017 | 1 303,87 | 2 768,92 | 3 133,52 |
22/05/2017 | 1 313,99 | 2 790,40 | 3 157,84 |
23/05/2017 | 1 303,18 | 2 767,44 | 3 131,85 |
24/05/2017 | 1 308,53 | 2 778,80 | 3 144,71 |
25/05/2017 | 1 311,76 | 2 785,66 | 3 152,47 |
26/05/2017 | 1 317,18 | 2 797,18 | 3 165,50 |
29/05/2017 | 1 315,27 | 2 793,13 | 3 160,92 |
30/05/2017 | 1 320,12 | 2 803,41 | 3 172,55 |
31/05/2017 | 1 324,86 | 2 813,49 | 3 183,96 |
01/06/2017 | 1 338,07 | 2 841,54 | 3 215,71 |
02/06/2017 | 1 357,12 | 2 881,98 | 3 261,48 |
05/06/2017 | 1 342,89 | 2 851,77 | 3 227,28 |
06/06/2017 | 1 341,56 | 2 848,96 | 3 224,10 |
07/06/2017 | 1 349,04 | 2 864,83 | 3 242,06 |
08/06/2017 | 1 338,96 | 2 843,43 | 3 217,84 |
09/06/2017 | 1 345,83 | 2 858,01 | 3 234,35 |
12/06/2017 | 1 344,89 | 2 856,03 | 3 232,10 |
13/06/2017 | 1 340,94 | 2 847,64 | 3 222,61 |
14/06/2017 | 1 350,01 | 2 866,89 | 3 244,40 |
15/06/2017 | 1 349,73 | 2 866,30 | 3 243,73 |
16/06/2017 | 1 361,99 | 2 892,34 | 3 273,19 |
19/06/2017 | 1 355,56 | 2 878,68 | 3 257,73 |
20/06/2017 | 1 355,79 | 2 879,18 | 3 258,30 |
21/06/2017 | 1 348,09 | 2 862,82 | 3 239,79 |
22/06/2017 | 1 347,11 | 2 860,72 | 3 237,42 |
23/06/2017 | 1 352,44 | 2 872,04 | 3 250,23 |
26/06/2017 | 1 353,76 | 2 874,86 | 3 253,42 |
27/06/2017 | 1 339,99 | 2 845,60 | 3 220,31 |
28/06/2017 | 1 336,39 | 2 837,97 | 3 211,66 |
29/06/2017 | 1 329,26 | 2 822,82 | 3 194,53 |
30/06/2017 | 1 333,66 | 2 832,18 | 3 205,11 |
03/07/2017 | 1 324,68 | 2 813,11 | 3 183,53 |
04/07/2017 | 1 328,69 | 2 821,62 | 3 193,17 |
05/07/2017 | 1 328,55 | 2 821,31 | 3 192,81 |
06/07/2017 | 1 314,12 | 2 790,68 | 3 158,15 |
07/07/2017 | 1 321,72 | 2 806,81 | 3 176,40 |
10/07/2017 | 1 328,23 | 2 820,63 | 3 192,05 |
11/07/2017 | 1 317,41 | 2 797,67 | 3 166,06 |
12/07/2017 | 1 334,59 | 2 834,14 | 3 207,33 |
13/07/2017 | 1 341,67 | 2 849,18 | 3 224,35 |
14/07/2017 | 1 344,79 | 2 855,80 | 3 231,84 |
17/07/2017 | 1 344,17 | 2 854,50 | 3 230,37 |
18/07/2017 | 1 344,52 | 2 855,23 | 3 231,20 |
19/07/2017 | 1 341,33 | 2 848,46 | 3 223,53 |
20/07/2017 | 1 342,41 | 2 850,75 | 3 226,13 |
21/07/2017 | 1 344,26 | 2 854,69 | 3 230,59 |
24/07/2017 | 1 341,94 | 2 849,75 | 3 225,00 |
25/07/2017 | 1 343,86 | 2 853,83 | 3 229,62 |
26/07/2017 | 1 340,46 | 2 846,62 | 3 221,46 |
27/07/2017 | 1 354,92 | 2 877,32 | 3 256,20 |
28/07/2017 | 1 342,62 | 2 851,19 | 3 226,63 |
31/07/2017 | 1 339,21 | 2 843,96 | 3 218,44 |
01/08/2017 | 1 344,17 | 2 854,49 | 3 230,36 |
02/08/2017 | 1 353,33 | 2 873,94 | 3 252,38 |
03/08/2017 | 1 349,70 | 2 866,24 | 3 243,66 |
04/08/2017 | 1 360,29 | 2 888,73 | 3 269,11 |
07/08/2017 | 1 358,19 | 2 884,27 | 3 264,06 |
08/08/2017 | 1 354,25 | 2 875,89 | 3 254,58 |
09/08/2017 | 1 353,96 | 2 875,29 | 3 253,90 |
10/08/2017 | 1 350,04 | 2 866,96 | 3 244,48 |
11/08/2017 | 1 330,77 | 2 826,04 | 3 198,16 |
14/08/2017 | 1 344,62 | 2 855,44 | 3 231,43 |
15/08/2017 | 1 350,01 | 2 866,88 | 3 244,39 |
16/08/2017 | 1 353,14 | 2 873,53 | 3 251,91 |
17/08/2017 | 1 350,32 | 2 867,56 | 3 245,15 |
18/08/2017 | 1 345,29 | 2 856,87 | 3 233,05 |
21/08/2017 | 1 345,61 | 2 857,56 | 3 233,83 |
22/08/2017 | 1 350,49 | 2 867,92 | 3 245,56 |
23/08/2017 | 1 350,53 | 2 868,00 | 3 245,65 |
24/08/2017 | 1 351,72 | 2 870,53 | 3 248,52 |
25/08/2017 | 1 342,76 | 2 851,50 | 3 226,98 |
28/08/2017 | 1 345,88 | 2 858,13 | 3 234,48 |
29/08/2017 | 1 336,79 | 2 838,82 | 3 212,63 |
30/08/2017 | 1 345,51 | 2 857,34 | 3 233,58 |
31/08/2017 | 1 346,83 | 2 860,14 | 3 236,75 |
01/09/2017 | 1 345,67 | 2 857,68 | 3 233,97 |
04/09/2017 | 1 336,92 | 2 839,09 | 3 212,94 |
05/09/2017 | 1 334,97 | 2 834,96 | 3 208,26 |
06/09/2017 | 1 335,30 | 2 835,65 | 3 209,04 |
07/09/2017 | 1 342,85 | 2 851,69 | 3 227,19 |
08/09/2017 | 1 341,98 | 2 849,85 | 3 225,11 |
11/09/2017 | 1 346,33 | 2 859,09 | 3 235,57 |
12/09/2017 | 1 342,59 | 2 851,13 | 3 226,56 |
13/09/2017 | 1 340,95 | 2 847,65 | 3 222,62 |
14/09/2017 | 1 330,71 | 2 825,91 | 3 198,01 |
15/09/2017 | 1 334,21 | 2 833,34 | 3 206,42 |
18/09/2017 | 1 335,62 | 2 836,33 | 3 209,81 |
19/09/2017 | 1 330,18 | 2 824,79 | 3 196,75 |
20/09/2017 | 1 331,89 | 2 828,41 | 3 200,85 |
21/09/2017 | 1 330,60 | 2 825,67 | 3 197,75 |
22/09/2017 | 1 332,72 | 2 830,17 | 3 202,84 |
25/09/2017 | 1 332,25 | 2 829,19 | 3 201,73 |
26/09/2017 | 1 329,60 | 2 823,55 | 3 195,35 |
27/09/2017 | 1 318,74 | 2 800,49 | 3 169,26 |
28/09/2017 | 1 323,37 | 2 810,32 | 3 180,37 |
29/09/2017 | 1 339,48 | 2 844,53 | 3 219,09 |
02/10/2017 | 1 338,60 | 2 842,67 | 3 216,99 |
03/10/2017 | 1 345,26 | 2 856,81 | 3 232,99 |
04/10/2017 | 1 338,93 | 2 843,37 | 3 217,78 |
05/10/2017 | 1 342,95 | 2 851,90 | 3 227,44 |
06/10/2017 | 1 332,82 | 2 830,40 | 3 203,09 |
09/10/2017 | 1 330,27 | 2 824,98 | 3 196,97 |
10/10/2017 | 1 334,08 | 2 833,07 | 3 206,13 |
11/10/2017 | 1 339,50 | 2 844,58 | 3 219,14 |
12/10/2017 | 1 345,93 | 2 858,23 | 3 234,59 |
13/10/2017 | 1 341,64 | 2 849,11 | 3 224,28 |
16/10/2017 | 1 349,08 | 2 864,91 | 3 242,16 |
17/10/2017 | 1 342,71 | 2 851,39 | 3 226,85 |
18/10/2017 | 1 346,60 | 2 859,66 | 3 236,21 |
19/10/2017 | 1 327,85 | 2 819,84 | 3 191,14 |
20/10/2017 | 1 327,31 | 2 818,70 | 3 189,85 |
23/10/2017 | 1 322,22 | 2 807,87 | 3 177,61 |
24/10/2017 | 1 314,75 | 2 792,01 | 3 159,65 |
25/10/2017 | 1 305,86 | 2 773,13 | 3 138,29 |
26/10/2017 | 1 310,66 | 2 783,34 | 3 149,84 |
27/10/2017 | 1 310,94 | 2 783,93 | 3 150,51 |
30/10/2017 | 1 309,33 | 2 780,50 | 3 146,62 |
31/10/2017 | 1 320,13 | 2 803,45 | 3 172,60 |
01/11/2017 | 1 315,55 | 2 793,71 | 3 161,58 |
02/11/2017 | 1 314,36 | 2 793,24 | 3 162,05 |
03/11/2017 | 1 323,43 | 2 812,50 | 3 183,85 |
06/11/2017 | 1 322,28 | 2 810,07 | 3 181,09 |
07/11/2017 | 1 321,46 | 2 808,32 | 3 179,12 |
08/11/2017 | 1 329,88 | 2 826,22 | 3 199,38 |
09/11/2017 | 1 321,53 | 2 808,47 | 3 179,29 |
10/11/2017 | 1 311,42 | 2 787,00 | 3 154,97 |
13/11/2017 | 1 306,89 | 2 777,37 | 3 144,07 |
14/11/2017 | 1 315,70 | 2 796,09 | 3 165,27 |
15/11/2017 | 1 315,43 | 2 795,52 | 3 164,62 |
16/11/2017 | 1 323,98 | 2 813,69 | 3 185,19 |
17/11/2017 | 1 316,90 | 2 798,63 | 3 168,14 |
20/11/2017 | 1 313,88 | 2 792,23 | 3 160,89 |
21/11/2017 | 1 319,46 | 2 804,07 | 3 174,30 |
22/11/2017 | 1 321,08 | 2 807,52 | 3 178,21 |
23/11/2017 | 1 319,74 | 2 804,68 | 3 174,99 |
24/11/2017 | 1 319,79 | 2 804,79 | 3 175,11 |
27/11/2017 | 1 317,71 | 2 800,36 | 3 170,10 |
28/11/2017 | 1 322,14 | 2 809,76 | 3 180,75 |
29/11/2017 | 1 318,60 | 2 802,25 | 3 172,24 |
30/11/2017 | 1 321,96 | 2 809,39 | 3 180,32 |
01/12/2017 | 1 315,61 | 2 795,89 | 3 165,04 |
04/12/2017 | 1 319,00 | 2 803,10 | 3 173,20 |
05/12/2017 | 1 325,43 | 2 816,77 | 3 188,68 |
06/12/2017 | 1 323,74 | 2 813,16 | 3 184,60 |
07/12/2017 | 1 331,32 | 2 829,29 | 3 202,85 |
08/12/2017 | 1 339,79 | 2 847,29 | 3 223,23 |
11/12/2017 | 1 336,44 | 2 840,16 | 3 215,16 |
12/12/2017 | 1 339,44 | 2 846,53 | 3 222,37 |
13/12/2017 | 1 332,40 | 2 831,58 | 3 205,45 |
14/12/2017 | 1 325,22 | 2 816,32 | 3 188,16 |
15/12/2017 | 1 329,03 | 2 824,40 | 3 197,32 |
18/12/2017 | 1 339,42 | 2 846,50 | 3 222,33 |
19/12/2017 | 1 332,06 | 2 843,68 | 3 225,36 |
20/12/2017 | 1 323,27 | 2 824,92 | 3 204,09 |
21/12/2017 | 1 321,13 | 2 820,34 | 3 198,89 |
22/12/2017 | 1 315,61 | 2 808,57 | 3 185,54 |
27/12/2017 | 1 323,91 | 2 826,28 | 3 205,63 |
28/12/2017 | 1 325,44 | 2 829,55 | 3 209,34 |
29/12/2017 | 1 327,22 | 2 833,34 | 3 213,63 |
02/01/2018 | 1 328,13 | 2 835,29 | 3 215,84 |
03/01/2018 | 1 338,07 | 2 856,52 | 3 239,92 |
04/01/2018 | 1 339,93 | 2 860,48 | 3 244,42 |
05/01/2018 | 1 345,67 | 2 872,74 | 3 258,32 |
08/01/2018 | 1 345,74 | 2 872,88 | 3 258,48 |
09/01/2018 | 1 344,69 | 2 870,64 | 3 255,94 |
10/01/2018 | 1 342,49 | 2 865,95 | 3 250,63 |
11/01/2018 | 1 326,15 | 2 831,06 | 3 211,05 |
12/01/2018 | 1 330,82 | 2 855,77 | 3 246,25 |
15/01/2018 | 1 327,77 | 2 849,24 | 3 238,82 |
16/01/2018 | 1 336,20 | 2 867,32 | 3 259,37 |
17/01/2018 | 1 333,14 | 2 860,76 | 3 251,92 |
18/01/2018 | 1 329,23 | 2 852,37 | 3 242,38 |
19/01/2018 | 1 333,69 | 2 861,94 | 3 253,26 |
22/01/2018 | 1 336,85 | 2 868,71 | 3 260,95 |
23/01/2018 | 1 347,12 | 2 890,76 | 3 286,02 |
24/01/2018 | 1 344,81 | 2 885,80 | 3 280,38 |
25/01/2018 | 1 339,88 | 2 875,21 | 3 268,34 |
26/01/2018 | 1 340,98 | 2 877,58 | 3 271,04 |
29/01/2018 | 1 329,26 | 2 852,43 | 3 242,45 |
30/01/2018 | 1 324,51 | 2 842,24 | 3 230,86 |
31/01/2018 | 1 339,68 | 2 874,78 | 3 267,85 |
01/02/2018 | 1 330,75 | 2 861,11 | 3 255,89 |
02/02/2018 | 1 331,25 | 2 866,39 | 3 263,93 |
05/02/2018 | 1 310,95 | 2 822,69 | 3 214,17 |
06/02/2018 | 1 287,49 | 2 772,16 | 3 156,63 |
07/02/2018 | 1 314,90 | 2 831,19 | 3 223,85 |
08/02/2018 | 1 298,45 | 2 795,77 | 3 183,52 |
09/02/2018 | 1 291,27 | 2 780,30 | 3 165,91 |
12/02/2018 | 1 299,63 | 2 798,30 | 3 186,40 |
13/02/2018 | 1 290,80 | 2 779,29 | 3 164,75 |
14/02/2018 | 1 296,53 | 2 791,63 | 3 178,81 |
15/02/2018 | 1 300,49 | 2 800,17 | 3 188,53 |
16/02/2018 | 1 313,52 | 2 828,21 | 3 220,46 |
19/02/2018 | 1 314,47 | 2 830,26 | 3 222,79 |
20/02/2018 | 1 308,80 | 2 818,06 | 3 208,90 |
21/02/2018 | 1 306,92 | 2 814,00 | 3 204,28 |
22/02/2018 | 1 310,05 | 2 820,75 | 3 211,96 |
23/02/2018 | 1 319,58 | 2 841,25 | 3 235,31 |
26/02/2018 | 1 326,21 | 2 855,54 | 3 251,58 |
27/02/2018 | 1 316,66 | 2 834,98 | 3 228,16 |
28/02/2018 | 1 307,11 | 2 814,42 | 3 204,76 |
01/03/2018 | 1 304,25 | 2 808,26 | 3 197,74 |
02/03/2018 | 1 300,94 | 2 801,13 | 3 189,62 |
05/03/2018 | 1 312,64 | 2 826,32 | 3 218,31 |
06/03/2018 | 1 309,89 | 2 820,40 | 3 211,57 |
07/03/2018 | 1 318,89 | 2 839,77 | 3 233,62 |
08/03/2018 | 1 330,09 | 2 863,88 | 3 261,08 |
09/03/2018 | 1 325,08 | 2 853,10 | 3 248,80 |
12/03/2018 | 1 333,12 | 2 870,41 | 3 268,51 |
13/03/2018 | 1 332,43 | 2 868,92 | 3 266,82 |
14/03/2018 | 1 328,88 | 2 861,29 | 3 258,13 |
15/03/2018 | 1 329,26 | 2 862,10 | 3 259,05 |
16/03/2018 | 1 317,35 | 2 836,46 | 3 229,85 |
19/03/2018 | 1 334,52 | 2 873,43 | 3 271,95 |
20/03/2018 | 1 334,98 | 2 874,41 | 3 273,07 |
21/03/2018 | 1 327,73 | 2 858,81 | 3 255,30 |
22/03/2018 | 1 327,49 | 2 858,29 | 3 254,71 |
23/03/2018 | 1 315,60 | 2 832,69 | 3 225,57 |
26/03/2018 | 1 303,95 | 2 807,60 | 3 196,99 |
27/03/2018 | 1 313,81 | 2 828,83 | 3 221,16 |
28/03/2018 | 1 320,96 | 2 844,22 | 3 238,69 |
29/03/2018 | 1 320,86 | 2 844,01 | 3 238,45 |
03/04/2018 | 1 326,44 | 2 856,02 | 3 252,13 |
04/04/2018 | 1 326,25 | 2 855,62 | 3 251,68 |
05/04/2018 | 1 333,47 | 2 871,17 | 3 269,38 |
06/04/2018 | 1 337,70 | 2 880,29 | 3 279,76 |
09/04/2018 | 1 333,02 | 2 870,20 | 3 268,27 |
10/04/2018 | 1 336,55 | 2 877,79 | 3 276,92 |
11/04/2018 | 1 330,34 | 2 864,43 | 3 261,70 |
12/04/2018 | 1 329,54 | 2 862,70 | 3 259,73 |
13/04/2018 | 1 331,19 | 2 866,26 | 3 263,78 |
16/04/2018 | 1 329,66 | 2 862,97 | 3 260,04 |
17/04/2018 | 1 341,72 | 2 888,94 | 3 289,61 |
18/04/2018 | 1 341,87 | 2 889,25 | 3 289,97 |
19/04/2018 | 1 342,39 | 2 897,30 | 3 302,51 |
20/04/2018 | 1 338,58 | 2 889,08 | 3 293,13 |
23/04/2018 | 1 339,93 | 2 891,99 | 3 296,46 |
24/04/2018 | 1 338,40 | 2 888,69 | 3 292,69 |
25/04/2018 | 1 336,13 | 2 883,78 | 3 287,09 |
26/04/2018 | 1 331,38 | 2 892,92 | 3 307,00 |
27/04/2018 | 1 338,07 | 2 907,47 | 3 323,63 |
30/04/2018 | 1 345,83 | 2 924,34 | 3 342,91 |
02/05/2018 | 1 344,03 | 2 925,01 | 3 345,42 |
03/05/2018 | 1 349,86 | 2 937,70 | 3 359,94 |
04/05/2018 | 1 345,60 | 2 932,02 | 3 357,55 |
07/05/2018 | 1 352,33 | 2 946,68 | 3 374,33 |
08/05/2018 | 1 359,91 | 2 963,18 | 3 393,23 |
09/05/2018 | 1 362,49 | 2 968,81 | 3 399,67 |
10/05/2018 | 1 368,82 | 2 982,61 | 3 415,48 |
11/05/2018 | 1 357,69 | 2 980,50 | 3 423,92 |
14/05/2018 | 1 348,65 | 2 960,64 | 3 401,11 |
15/05/2018 | 1 345,67 | 2 954,10 | 3 393,60 |
16/05/2018 | 1 339,38 | 2 940,31 | 3 377,75 |
17/05/2018 | 1 347,66 | 2 958,47 | 3 398,62 |
18/05/2018 | 1 346,92 | 2 956,84 | 3 396,75 |
21/05/2018 | 1 350,23 | 2 964,11 | 3 405,10 |
22/05/2018 | 1 355,04 | 2 974,68 | 3 417,24 |
23/05/2018 | 1 357,71 | 2 980,53 | 3 423,96 |
24/05/2018 | 1 352,37 | 2 973,64 | 3 418,42 |
25/05/2018 | 1 358,22 | 2 986,51 | 3 433,21 |
28/05/2018 | 1 357,39 | 2 984,67 | 3 431,10 |
29/05/2018 | 1 345,99 | 2 959,60 | 3 402,28 |
30/05/2018 | 1 355,40 | 2 980,30 | 3 426,08 |
31/05/2018 | 1 359,93 | 2 990,26 | 3 437,53 |
01/06/2018 | 1 365,00 | 3 001,40 | 3 450,33 |
04/06/2018 | 1 370,79 | 3 014,15 | 3 464,99 |
05/06/2018 | 1 373,93 | 3 021,05 | 3 472,92 |
06/06/2018 | 1 370,70 | 3 017,71 | 3 470,94 |
07/06/2018 | 1 360,82 | 2 995,96 | 3 445,92 |
08/06/2018 | 1 364,05 | 3 003,07 | 3 454,10 |
11/06/2018 | 1 361,35 | 2 998,39 | 3 449,33 |
12/06/2018 | 1 365,04 | 3 006,52 | 3 458,69 |
13/06/2018 | 1 359,40 | 2 994,09 | 3 444,39 |
14/06/2018 | 1 361,41 | 2 998,51 | 3 449,47 |
15/06/2018 | 1 374,23 | 3 026,76 | 3 481,97 |
18/06/2018 | 1 368,34 | 3 013,77 | 3 467,03 |
19/06/2018 | 1 361,36 | 2 998,41 | 3 449,36 |
20/06/2018 | 1 364,20 | 3 004,67 | 3 456,56 |
21/06/2018 | 1 350,74 | 2 986,09 | 3 440,65 |
22/06/2018 | 1 361,71 | 3 010,33 | 3 468,58 |
25/06/2018 | 1 364,07 | 3 015,55 | 3 474,60 |
26/06/2018 | 1 363,20 | 3 013,62 | 3 472,37 |
27/06/2018 | 1 358,83 | 3 003,98 | 3 461,26 |
28/06/2018 | 1 352,45 | 2 989,86 | 3 444,99 |
29/06/2018 | 1 362,82 | 3 012,78 | 3 471,40 |
02/07/2018 | 1 355,81 | 2 997,30 | 3 453,56 |
03/07/2018 | 1 356,15 | 2 998,05 | 3 454,43 |
04/07/2018 | 1 357,58 | 3 001,21 | 3 458,07 |
05/07/2018 | 1 359,03 | 3 004,41 | 3 461,75 |
06/07/2018 | 1 374,68 | 3 039,01 | 3 501,63 |
09/07/2018 | 1 376,09 | 3 042,12 | 3 505,20 |
10/07/2018 | 1 380,53 | 3 051,94 | 3 516,52 |
11/07/2018 | 1 379,92 | 3 050,60 | 3 514,98 |
12/07/2018 | 1 378,45 | 3 047,35 | 3 511,23 |
13/07/2018 | 1 385,67 | 3 063,31 | 3 529,63 |
16/07/2018 | 1 391,43 | 3 076,05 | 3 544,30 |
17/07/2018 | 1 395,28 | 3 084,54 | 3 554,08 |
18/07/2018 | 1 399,18 | 3 093,17 | 3 564,03 |
19/07/2018 | 1 397,84 | 3 090,22 | 3 560,62 |
20/07/2018 | 1 395,94 | 3 086,00 | 3 555,77 |
23/07/2018 | 1 393,00 | 3 079,50 | 3 548,28 |
24/07/2018 | 1 394,04 | 3 081,81 | 3 550,94 |
25/07/2018 | 1 396,54 | 3 087,33 | 3 557,30 |
26/07/2018 | 1 409,31 | 3 115,56 | 3 589,83 |
27/07/2018 | 1 408,04 | 3 120,68 | 3 599,64 |
30/07/2018 | 1 408,37 | 3 121,41 | 3 600,47 |
31/07/2018 | 1 407,31 | 3 119,06 | 3 597,77 |
01/08/2018 | 1 408,34 | 3 121,33 | 3 600,39 |
02/08/2018 | 1 408,48 | 3 121,66 | 3 600,77 |
03/08/2018 | 1 411,03 | 3 127,31 | 3 607,29 |
06/08/2018 | 1 409,73 | 3 124,43 | 3 603,96 |
07/08/2018 | 1 411,83 | 3 129,09 | 3 609,33 |
08/08/2018 | 1 413,29 | 3 132,32 | 3 613,06 |
09/08/2018 | 1 411,88 | 3 129,19 | 3 609,45 |
10/08/2018 | 1 409,77 | 3 124,50 | 3 604,05 |
13/08/2018 | 1 403,40 | 3 110,39 | 3 587,77 |
14/08/2018 | 1 400,51 | 3 103,99 | 3 580,39 |
15/08/2018 | 1 402,49 | 3 108,39 | 3 585,46 |
16/08/2018 | 1 402,85 | 3 109,18 | 3 586,37 |
17/08/2018 | 1 406,18 | 3 116,56 | 3 594,88 |
20/08/2018 | 1 412,49 | 3 130,53 | 3 611,00 |
21/08/2018 | 1 414,05 | 3 133,99 | 3 614,98 |
22/08/2018 | 1 413,81 | 3 133,47 | 3 614,39 |
23/08/2018 | 1 417,40 | 3 141,43 | 3 623,56 |
24/08/2018 | 1 417,77 | 3 142,24 | 3 624,50 |
27/08/2018 | 1 425,86 | 3 160,16 | 3 645,18 |
28/08/2018 | 1 430,69 | 3 170,89 | 3 657,55 |
29/08/2018 | 1 436,30 | 3 183,31 | 3 671,87 |
30/08/2018 | 1 431,58 | 3 172,86 | 3 659,82 |
31/08/2018 | 1 423,88 | 3 155,78 | 3 640,12 |
03/09/2018 | 1 422,63 | 3 153,01 | 3 636,93 |
04/09/2018 | 1 419,93 | 3 147,04 | 3 630,03 |
05/09/2018 | 1 418,85 | 3 144,63 | 3 627,26 |
06/09/2018 | 1 425,52 | 3 159,41 | 3 644,31 |
07/09/2018 | 1 428,15 | 3 165,25 | 3 651,04 |
10/09/2018 | 1 419,88 | 3 146,91 | 3 629,89 |
11/09/2018 | 1 418,37 | 3 143,56 | 3 626,03 |
12/09/2018 | 1 422,42 | 3 152,55 | 3 636,40 |
13/09/2018 | 1 417,47 | 3 141,59 | 3 623,75 |
14/09/2018 | 1 419,20 | 3 145,42 | 3 628,17 |
17/09/2018 | 1 424,73 | 3 157,66 | 3 642,29 |
18/09/2018 | 1 424,56 | 3 157,29 | 3 641,87 |
19/09/2018 | 1 418,29 | 3 143,39 | 3 625,83 |
20/09/2018 | 1 411,18 | 3 127,63 | 3 607,65 |
21/09/2018 | 1 386,04 | 3 071,92 | 3 543,39 |
24/09/2018 | 1 386,85 | 3 073,71 | 3 545,46 |
25/09/2018 | 1 382,29 | 3 063,61 | 3 533,81 |
26/09/2018 | 1 381,95 | 3 062,85 | 3 532,93 |
27/09/2018 | 1 374,23 | 3 045,73 | 3 513,18 |
28/09/2018 | 1 371,18 | 3 038,99 | 3 505,41 |
01/10/2018 | 1 365,70 | 3 026,83 | 3 491,38 |
02/10/2018 | 1 357,52 | 3 008,70 | 3 470,47 |
03/10/2018 | 1 362,45 | 3 019,64 | 3 483,08 |
04/10/2018 | 1 348,75 | 2 989,26 | 3 448,05 |
05/10/2018 | 1 344,39 | 2 979,60 | 3 436,90 |
08/10/2018 | 1 329,06 | 2 945,64 | 3 397,73 |
09/10/2018 | 1 346,58 | 2 984,45 | 3 442,50 |
10/10/2018 | 1 338,22 | 2 965,94 | 3 421,14 |
11/10/2018 | 1 317,03 | 2 918,98 | 3 366,97 |
12/10/2018 | 1 312,96 | 2 909,95 | 3 356,56 |
15/10/2018 | 1 317,19 | 2 919,34 | 3 367,39 |
16/10/2018 | 1 338,18 | 2 965,85 | 3 421,05 |
17/10/2018 | 1 354,05 | 3 001,02 | 3 461,61 |
18/10/2018 | 1 366,69 | 3 029,03 | 3 493,92 |
19/10/2018 | 1 363,20 | 3 021,30 | 3 485,00 |
22/10/2018 | 1 363,71 | 3 022,42 | 3 486,30 |
23/10/2018 | 1 333,47 | 2 955,41 | 3 409,00 |
24/10/2018 | 1 334,29 | 2 957,22 | 3 411,08 |
25/10/2018 | 1 336,69 | 2 962,54 | 3 417,22 |
26/10/2018 | 1 321,01 | 2 927,80 | 3 377,15 |
29/10/2018 | 1 319,35 | 2 932,80 | 3 387,21 |
30/10/2018 | 1 329,29 | 2 954,90 | 3 412,74 |
31/10/2018 | 1 345,29 | 2 990,46 | 3 453,81 |
01/11/2018 | 1 348,64 | 2 997,91 | 3 462,41 |
02/11/2018 | 1 350,53 | 3 002,10 | 3 467,25 |
05/11/2018 | 1 344,22 | 2 988,09 | 3 451,07 |
06/11/2018 | 1 350,15 | 3 001,26 | 3 466,28 |
07/11/2018 | 1 363,01 | 3 029,85 | 3 499,30 |
08/11/2018 | 1 359,88 | 3 022,90 | 3 491,27 |
09/11/2018 | 1 362,60 | 3 028,94 | 3 498,25 |
12/11/2018 | 1 352,76 | 3 007,07 | 3 472,99 |
13/11/2018 | 1 356,73 | 3 015,89 | 3 483,17 |
14/11/2018 | 1 367,93 | 3 040,79 | 3 511,94 |
15/11/2018 | 1 352,09 | 3 005,59 | 3 471,28 |
16/11/2018 | 1 342,31 | 2 983,85 | 3 446,17 |
19/11/2018 | 1 351,82 | 3 004,98 | 3 470,58 |
20/11/2018 | 1 344,01 | 2 987,61 | 3 450,52 |
21/11/2018 | 1 349,99 | 3 000,92 | 3 465,89 |
22/11/2018 | 1 340,28 | 2 979,32 | 3 440,94 |
23/11/2018 | 1 343,40 | 2 986,26 | 3 448,96 |
26/11/2018 | 1 350,32 | 3 001,63 | 3 466,71 |
27/11/2018 | 1 361,53 | 3 026,57 | 3 495,51 |
28/11/2018 | 1 371,82 | 3 049,44 | 3 521,92 |
29/11/2018 | 1 364,13 | 3 032,35 | 3 502,19 |
30/11/2018 | 1 363,79 | 3 031,60 | 3 501,32 |
03/12/2018 | 1 354,09 | 3 010,02 | 3 476,40 |
04/12/2018 | 1 364,64 | 3 033,48 | 3 503,50 |
05/12/2018 | 1 368,48 | 3 042,02 | 3 513,36 |
06/12/2018 | 1 368,38 | 3 041,78 | 3 513,08 |
07/12/2018 | 1 377,32 | 3 061,66 | 3 536,04 |
10/12/2018 | 1 367,30 | 3 039,38 | 3 510,31 |
11/12/2018 | 1 367,30 | 3 039,39 | 3 510,32 |
12/12/2018 | 1 388,02 | 3 085,45 | 3 563,52 |
13/12/2018 | 1 386,72 | 3 082,55 | 3 560,17 |
14/12/2018 | 1 391,67 | 3 093,56 | 3 572,89 |
17/12/2018 | 1 387,56 | 3 084,43 | 3 562,34 |
18/12/2018 | 1 377,66 | 3 062,43 | 3 536,93 |
19/12/2018 | 1 387,53 | 3 096,85 | 3 582,87 |
20/12/2018 | 1 380,37 | 3 080,88 | 3 564,39 |
21/12/2018 | 1 372,41 | 3 063,11 | 3 543,83 |
24/12/2018 | 1 377,05 | 3 073,46 | 3 555,80 |
27/12/2018 | 1 361,24 | 3 038,18 | 3 514,99 |
28/12/2018 | 1 364,87 | 3 046,29 | 3 524,37 |
31/12/2018 | 1 376,11 | 3 071,37 | 3 553,39 |
02/01/2019 | 1 371,59 | 3 061,27 | 3 541,71 |
03/01/2019 | 1 374,55 | 3 067,88 | 3 549,35 |
04/01/2019 | 1 374,93 | 3 068,74 | 3 550,34 |
07/01/2019 | 1 377,24 | 3 073,90 | 3 556,31 |
08/01/2019 | 1 389,72 | 3 101,74 | 3 588,53 |
09/01/2019 | 1 383,56 | 3 088,00 | 3 572,62 |
10/01/2019 | 1 383,93 | 3 088,81 | 3 573,57 |
11/01/2019 | 1 389,43 | 3 101,09 | 3 587,77 |
14/01/2019 | 1 390,63 | 3 103,78 | 3 590,88 |
15/01/2019 | 1 392,05 | 3 106,95 | 3 594,55 |
16/01/2019 | 1 405,55 | 3 137,07 | 3 629,39 |
17/01/2019 | 1 409,55 | 3 146,00 | 3 639,73 |
18/01/2019 | 1 408,75 | 3 144,21 | 3 637,66 |
21/01/2019 | 1 409,57 | 3 146,06 | 3 639,80 |
22/01/2019 | 1 400,42 | 3 125,63 | 3 616,16 |
23/01/2019 | 1 408,76 | 3 144,23 | 3 637,68 |
24/01/2019 | 1 412,51 | 3 152,60 | 3 647,36 |
25/01/2019 | 1 425,15 | 3 180,83 | 3 680,03 |
28/01/2019 | 1 437,22 | 3 207,76 | 3 711,19 |
29/01/2019 | 1 446,68 | 3 228,87 | 3 735,60 |
30/01/2019 | 1 459,71 | 3 257,95 | 3 769,24 |
31/01/2019 | 1 463,78 | 3 267,03 | 3 779,76 |
01/02/2019 | 1 479,26 | 3 301,59 | 3 819,74 |
04/02/2019 | 1 476,12 | 3 294,57 | 3 811,62 |
05/02/2019 | 1 467,51 | 3 279,61 | 3 796,41 |
06/02/2019 | 1 476,83 | 3 300,45 | 3 820,54 |
07/02/2019 | 1 494,29 | 3 339,47 | 3 865,70 |
08/02/2019 | 1 495,52 | 3 342,21 | 3 868,88 |
11/02/2019 | 1 489,74 | 3 329,28 | 3 853,92 |
12/02/2019 | 1 487,87 | 3 325,11 | 3 849,09 |
13/02/2019 | 1 481,29 | 3 310,40 | 3 832,05 |
14/02/2019 | 1 485,19 | 3 319,12 | 3 842,16 |
15/02/2019 | 1 464,47 | 3 272,81 | 3 788,54 |
18/02/2019 | 1 483,23 | 3 314,74 | 3 837,08 |
19/02/2019 | 1 482,58 | 3 313,29 | 3 835,41 |
20/02/2019 | 1 468,36 | 3 281,52 | 3 798,62 |
21/02/2019 | 1 476,48 | 3 299,66 | 3 819,62 |
22/02/2019 | 1 456,45 | 3 260,39 | 3 776,89 |
25/02/2019 | 1 440,27 | 3 224,16 | 3 734,92 |
26/02/2019 | 1 447,32 | 3 239,94 | 3 753,20 |
27/02/2019 | 1 441,15 | 3 226,13 | 3 737,20 |
28/02/2019 | 1 448,30 | 3 242,15 | 3 755,76 |
01/03/2019 | 1 456,60 | 3 260,73 | 3 777,28 |
04/03/2019 | 1 461,99 | 3 272,78 | 3 791,25 |
05/03/2019 | 1 469,44 | 3 289,47 | 3 810,58 |
06/03/2019 | 1 467,40 | 3 284,89 | 3 805,27 |
07/03/2019 | 1 473,19 | 3 297,85 | 3 820,29 |
08/03/2019 | 1 473,81 | 3 299,24 | 3 821,90 |
11/03/2019 | 1 488,16 | 3 331,37 | 3 859,12 |
12/03/2019 | 1 498,87 | 3 355,35 | 3 886,90 |
13/03/2019 | 1 503,85 | 3 366,50 | 3 899,81 |
14/03/2019 | 1 514,71 | 3 390,81 | 3 927,98 |
15/03/2019 | 1 523,93 | 3 411,43 | 3 951,86 |
18/03/2019 | 1 530,67 | 3 426,52 | 3 969,34 |
19/03/2019 | 1 541,93 | 3 451,74 | 3 998,56 |
20/03/2019 | 1 541,62 | 3 451,05 | 3 997,76 |
21/03/2019 | 1 548,66 | 3 466,81 | 4 016,02 |
22/03/2019 | 1 550,80 | 3 471,59 | 4 021,55 |
25/03/2019 | 1 548,99 | 3 467,55 | 4 016,87 |
26/03/2019 | 1 559,53 | 3 491,14 | 4 044,20 |
27/03/2019 | 1 558,28 | 3 488,33 | 4 040,94 |
28/03/2019 | 1 564,90 | 3 503,15 | 4 058,10 |
29/03/2019 | 1 567,42 | 3 508,80 | 4 064,65 |
01/04/2019 | 1 569,61 | 3 513,71 | 4 070,34 |
02/04/2019 | 1 581,22 | 3 539,70 | 4 100,44 |
03/04/2019 | 1 609,57 | 3 603,15 | 4 173,95 |
04/04/2019 | 1 580,41 | 3 537,87 | 4 098,33 |
05/04/2019 | 1 576,55 | 3 529,23 | 4 088,32 |
08/04/2019 | 1 566,78 | 3 507,36 | 4 062,99 |
09/04/2019 | 1 556,22 | 3 483,72 | 4 035,60 |
10/04/2019 | 1 568,79 | 3 511,88 | 4 068,22 |
11/04/2019 | 1 583,09 | 3 543,87 | 4 105,28 |
12/04/2019 | 1 576,01 | 3 528,04 | 4 086,94 |
15/04/2019 | 1 571,94 | 3 518,91 | 4 076,37 |
16/04/2019 | 1 571,00 | 3 516,82 | 4 073,94 |
17/04/2019 | 1 553,23 | 3 477,03 | 4 027,85 |
18/04/2019 | 1 547,31 | 3 463,77 | 4 012,49 |
23/04/2019 | 1 549,69 | 3 469,11 | 4 018,67 |
24/04/2019 | 1 561,14 | 3 494,73 | 4 048,36 |
25/04/2019 | 1 532,65 | 3 461,54 | 4 025,10 |
26/04/2019 | 1 530,02 | 3 462,67 | 4 029,93 |
29/04/2019 | 1 536,00 | 3 476,21 | 4 045,69 |
30/04/2019 | 1 525,16 | 3 451,68 | 4 017,14 |
02/05/2019 | 1 540,29 | 3 485,93 | 4 057,00 |
03/05/2019 | 1 539,48 | 3 484,64 | 4 055,78 |
06/05/2019 | 1 529,25 | 3 461,50 | 4 028,84 |
07/05/2019 | 1 539,95 | 3 485,71 | 4 057,02 |
08/05/2019 | 1 529,02 | 3 464,98 | 4 034,89 |
09/05/2019 | 1 525,49 | 3 456,98 | 4 025,58 |
10/05/2019 | 1 530,37 | 3 468,04 | 4 038,46 |
13/05/2019 | 1 525,32 | 3 467,84 | 4 043,85 |
14/05/2019 | 1 525,80 | 3 468,93 | 4 045,12 |
15/05/2019 | 1 537,74 | 3 496,08 | 4 076,77 |
16/05/2019 | 1 546,86 | 3 516,82 | 4 100,96 |
17/05/2019 | 1 536,60 | 3 493,50 | 4 073,77 |
20/05/2019 | 1 531,44 | 3 481,76 | 4 060,07 |
21/05/2019 | 1 555,22 | 3 535,82 | 4 123,12 |
22/05/2019 | 1 552,07 | 3 528,67 | 4 114,78 |
23/05/2019 | 1 537,38 | 3 495,27 | 4 075,83 |
24/05/2019 | 1 557,62 | 3 541,29 | 4 129,49 |
27/05/2019 | 1 553,94 | 3 532,93 | 4 119,74 |
28/05/2019 | 1 547,91 | 3 519,20 | 4 103,73 |
29/05/2019 | 1 544,86 | 3 512,27 | 4 095,65 |
30/05/2019 | 1 542,54 | 3 506,99 | 4 089,50 |
31/05/2019 | 1 537,25 | 3 503,71 | 4 090,03 |
03/06/2019 | 1 533,06 | 3 494,17 | 4 078,90 |
04/06/2019 | 1 527,96 | 3 482,54 | 4 065,32 |
05/06/2019 | 1 547,52 | 3 527,11 | 4 117,35 |
06/06/2019 | 1 542,99 | 3 516,79 | 4 105,30 |
07/06/2019 | 1 553,31 | 3 540,32 | 4 132,78 |
10/06/2019 | 1 559,32 | 3 554,01 | 4 148,76 |
11/06/2019 | 1 564,94 | 3 566,83 | 4 163,71 |
12/06/2019 | 1 563,35 | 3 563,19 | 4 159,47 |
13/06/2019 | 1 564,10 | 3 564,91 | 4 161,48 |
14/06/2019 | 1 561,45 | 3 558,86 | 4 154,42 |
17/06/2019 | 1 557,32 | 3 549,46 | 4 143,44 |
18/06/2019 | 1 556,60 | 3 547,80 | 4 141,51 |
19/06/2019 | 1 556,06 | 3 546,57 | 4 140,07 |
20/06/2019 | 1 548,31 | 3 528,91 | 4 119,46 |
21/06/2019 | 1 547,54 | 3 527,16 | 4 117,41 |
24/06/2019 | 1 549,86 | 3 532,45 | 4 123,58 |
25/06/2019 | 1 551,10 | 3 535,28 | 4 126,88 |
26/06/2019 | 1 546,47 | 3 524,72 | 4 114,56 |
27/06/2019 | 1 541,52 | 3 513,44 | 4 101,40 |
28/06/2019 | 1 568,12 | 3 574,08 | 4 172,18 |
01/07/2019 | 1 603,82 | 3 655,45 | 4 267,16 |
02/07/2019 | 1 612,53 | 3 675,30 | 4 290,34 |
03/07/2019 | 1 628,57 | 3 711,86 | 4 333,02 |
04/07/2019 | 1 641,15 | 3 740,53 | 4 366,48 |
05/07/2019 | 1 625,36 | 3 704,54 | 4 324,48 |
08/07/2019 | 1 625,30 | 3 704,40 | 4 324,30 |
09/07/2019 | 1 629,50 | 3 713,96 | 4 335,47 |
10/07/2019 | 1 621,19 | 3 695,04 | 4 313,38 |
11/07/2019 | 1 620,64 | 3 693,78 | 4 311,91 |
12/07/2019 | 1 633,25 | 3 722,52 | 4 345,46 |
15/07/2019 | 1 637,84 | 3 732,98 | 4 357,67 |
16/07/2019 | 1 627,42 | 3 709,22 | 4 329,94 |
17/07/2019 | 1 637,04 | 3 731,16 | 4 355,54 |
18/07/2019 | 1 637,61 | 3 732,45 | 4 357,05 |
19/07/2019 | 1 648,19 | 3 756,57 | 4 385,21 |
22/07/2019 | 1 652,74 | 3 766,94 | 4 397,31 |
23/07/2019 | 1 655,42 | 3 773,04 | 4 404,43 |
24/07/2019 | 1 657,14 | 3 776,97 | 4 409,02 |
25/07/2019 | 1 660,08 | 3 783,66 | 4 416,84 |
26/07/2019 | 1 657,82 | 3 778,52 | 4 410,84 |
29/07/2019 | 1 664,47 | 3 793,67 | 4 428,52 |
30/07/2019 | 1 648,11 | 3 756,39 | 4 385,00 |
31/07/2019 | 1 627,62 | 3 709,69 | 4 330,49 |
01/08/2019 | 1 639,72 | 3 737,27 | 4 362,68 |
02/08/2019 | 1 636,55 | 3 730,03 | 4 354,23 |
05/08/2019 | 1 629,04 | 3 712,91 | 4 334,25 |
06/08/2019 | 1 630,27 | 3 715,73 | 4 337,53 |
07/08/2019 | 1 635,73 | 3 728,18 | 4 352,07 |
08/08/2019 | 1 641,72 | 3 741,83 | 4 368,00 |
09/08/2019 | 1 647,49 | 3 754,98 | 4 383,35 |
12/08/2019 | 1 657,46 | 3 777,68 | 4 409,86 |
13/08/2019 | 1 652,76 | 3 766,97 | 4 397,35 |
14/08/2019 | 1 658,78 | 3 780,71 | 4 413,39 |
15/08/2019 | 1 665,01 | 3 794,91 | 4 429,96 |
16/08/2019 | 1 671,17 | 3 808,95 | 4 446,36 |
19/08/2019 | 1 679,83 | 3 828,67 | 4 469,38 |
20/08/2019 | 1 682,67 | 3 835,15 | 4 476,94 |
21/08/2019 | 1 693,98 | 3 860,92 | 4 507,03 |
22/08/2019 | 1 689,24 | 3 850,14 | 4 494,43 |
23/08/2019 | 1 696,94 | 3 867,68 | 4 514,91 |
26/08/2019 | 1 704,82 | 3 885,64 | 4 535,88 |
27/08/2019 | 1 718,94 | 3 917,81 | 4 573,44 |
28/08/2019 | 1 714,35 | 3 907,36 | 4 561,23 |
29/08/2019 | 1 710,66 | 3 898,95 | 4 551,42 |
30/08/2019 | 1 731,52 | 3 946,49 | 4 606,91 |
02/09/2019 | 1 733,22 | 3 950,37 | 4 611,44 |
03/09/2019 | 1 735,04 | 3 954,51 | 4 616,27 |
04/09/2019 | 1 754,23 | 3 998,26 | 4 667,35 |
05/09/2019 | 1 756,26 | 4 002,87 | 4 672,73 |
06/09/2019 | 1 761,62 | 4 015,11 | 4 687,01 |
09/09/2019 | 1 748,15 | 3 984,39 | 4 651,16 |
10/09/2019 | 1 729,44 | 3 941,74 | 4 601,37 |
11/09/2019 | 1 726,95 | 3 936,09 | 4 594,77 |
12/09/2019 | 1 729,88 | 3 942,76 | 4 602,56 |
13/09/2019 | 1 718,57 | 3 916,97 | 4 572,46 |
16/09/2019 | 1 709,24 | 3 895,71 | 4 547,63 |
17/09/2019 | 1 739,27 | 3 964,15 | 4 627,53 |
18/09/2019 | 1 752,38 | 3 994,04 | 4 662,42 |
19/09/2019 | 1 755,78 | 4 001,78 | 4 671,45 |
20/09/2019 | 1 759,91 | 4 011,21 | 4 682,46 |
23/09/2019 | 1 761,98 | 4 015,92 | 4 687,96 |
24/09/2019 | 1 762,77 | 4 017,73 | 4 690,07 |
25/09/2019 | 1 756,45 | 4 003,31 | 4 673,24 |
26/09/2019 | 1 776,49 | 4 049,00 | 4 726,58 |
27/09/2019 | 1 760,54 | 4 012,64 | 4 684,14 |
30/09/2019 | 1 765,54 | 4 024,03 | 4 697,43 |
01/10/2019 | 1 755,85 | 4 001,96 | 4 671,66 |
02/10/2019 | 1 737,56 | 3 960,27 | 4 623,00 |
03/10/2019 | 1 747,36 | 3 982,59 | 4 649,06 |
04/10/2019 | 1 758,51 | 4 008,02 | 4 678,74 |
07/10/2019 | 1 766,36 | 4 025,90 | 4 699,62 |
08/10/2019 | 1 765,24 | 4 023,34 | 4 696,62 |
09/10/2019 | 1 769,36 | 4 032,73 | 4 707,59 |
10/10/2019 | 1 768,95 | 4 031,81 | 4 706,52 |
11/10/2019 | 1 765,52 | 4 023,99 | 4 697,38 |
14/10/2019 | 1 771,57 | 4 037,77 | 4 713,47 |
15/10/2019 | 1 778,94 | 4 054,56 | 4 733,07 |
16/10/2019 | 1 775,34 | 4 046,37 | 4 723,51 |
17/10/2019 | 1 781,00 | 4 059,26 | 4 738,55 |
18/10/2019 | 1 765,58 | 4 024,13 | 4 697,54 |
21/10/2019 | 1 761,57 | 4 014,99 | 4 686,88 |
22/10/2019 | 1 767,77 | 4 029,11 | 4 703,36 |
23/10/2019 | 1 766,23 | 4 025,60 | 4 699,26 |
24/10/2019 | 1 755,53 | 4 001,21 | 4 670,79 |
25/10/2019 | 1 755,08 | 4 000,20 | 4 669,61 |
28/10/2019 | 1 757,80 | 4 006,40 | 4 676,84 |
29/10/2019 | 1 770,08 | 4 034,38 | 4 709,51 |
30/10/2019 | 1 780,78 | 4 058,76 | 4 737,97 |
31/10/2019 | 1 787,41 | 4 073,89 | 4 755,63 |
04/11/2019 | 1 787,30 | 4 073,63 | 4 755,33 |
05/11/2019 | 1 794,96 | 4 091,08 | 4 775,70 |
06/11/2019 | 1 795,55 | 4 092,43 | 4 777,27 |
07/11/2019 | 1 801,28 | 4 105,48 | 4 792,51 |
08/11/2019 | 1 804,35 | 4 112,48 | 4 800,68 |
11/11/2019 | 1 801,15 | 4 105,21 | 4 792,19 |
12/11/2019 | 1 797,01 | 4 095,75 | 4 781,15 |
13/11/2019 | 1 796,24 | 4 094,00 | 4 779,11 |
14/11/2019 | 1 813,82 | 4 134,08 | 4 825,89 |
15/11/2019 | 1 816,44 | 4 140,05 | 4 832,86 |
18/11/2019 | 1 840,77 | 4 195,50 | 4 897,60 |
19/11/2019 | 1 841,72 | 4 197,66 | 4 900,11 |
20/11/2019 | 1 828,33 | 4 167,13 | 4 864,48 |
21/11/2019 | 1 809,95 | 4 125,26 | 4 815,60 |
22/11/2019 | 1 800,65 | 4 104,06 | 4 790,85 |
25/11/2019 | 1 791,06 | 4 082,19 | 4 765,33 |
26/11/2019 | 1 806,04 | 4 116,33 | 4 805,18 |
27/11/2019 | 1 810,43 | 4 126,35 | 4 816,88 |
28/11/2019 | 1 802,07 | 4 119,88 | 4 815,62 |
29/11/2019 | 1 797,10 | 4 108,53 | 4 802,36 |
02/12/2019 | 1 773,95 | 4 055,59 | 4 740,48 |
03/12/2019 | 1 762,57 | 4 029,58 | 4 710,07 |
04/12/2019 | 1 767,90 | 4 041,78 | 4 724,33 |
05/12/2019 | 1 776,04 | 4 060,37 | 4 746,06 |
06/12/2019 | 1 786,51 | 4 084,32 | 4 774,05 |
09/12/2019 | 1 777,10 | 4 062,81 | 4 748,92 |
10/12/2019 | 1 776,63 | 4 061,73 | 4 747,65 |
11/12/2019 | 1 753,82 | 4 009,58 | 4 686,70 |
12/12/2019 | 1 710,27 | 3 910,01 | 4 570,31 |
13/12/2019 | 1 707,03 | 3 902,60 | 4 561,65 |
16/12/2019 | 1 722,47 | 3 937,90 | 4 602,90 |
17/12/2019 | 1 719,72 | 3 931,62 | 4 595,56 |
18/12/2019 | 1 731,17 | 3 957,79 | 4 626,15 |
19/12/2019 | 1 746,95 | 3 993,87 | 4 668,33 |
20/12/2019 | 1 757,02 | 4 016,89 | 4 695,24 |
23/12/2019 | 1 754,36 | 4 010,81 | 4 688,13 |
24/12/2019 | 1 758,64 | 4 020,61 | 4 699,59 |
27/12/2019 | 1 778,36 | 4 065,68 | 4 752,27 |
30/12/2019 | 1 766,82 | 4 039,29 | 4 721,43 |
31/12/2019 | 1 767,28 | 4 040,36 | 4 722,67 |
02/01/2020 | 1 779,77 | 4 068,90 | 4 756,03 |
03/01/2020 | 1 435,16 | 3 281,06 | 3 835,15 |
06/01/2020 | 1 411,01 | 3 225,86 | 3 770,62 |
07/01/2020 | 1 416,39 | 3 238,15 | 3 784,99 |
08/01/2020 | 1 403,47 | 3 208,62 | 3 750,47 |
09/01/2020 | 1 409,80 | 3 223,08 | 3 767,37 |
10/01/2020 | 1 410,58 | 3 224,87 | 3 769,47 |
13/01/2020 | 1 417,89 | 3 241,59 | 3 789,00 |
14/01/2020 | 1 422,81 | 3 252,81 | 3 802,13 |
15/01/2020 | 1 428,45 | 3 265,72 | 3 817,21 |
16/01/2020 | 1 445,78 | 3 305,35 | 3 863,54 |
17/01/2020 | 1 451,87 | 3 319,25 | 3 879,79 |
20/01/2020 | 1 454,75 | 3 325,84 | 3 887,49 |
21/01/2020 | 1 458,99 | 3 335,55 | 3 898,83 |
22/01/2020 | 1 465,11 | 3 349,52 | 3 915,17 |
23/01/2020 | 1 462,48 | 3 343,52 | 3 908,15 |
24/01/2020 | 1 479,19 | 3 381,71 | 3 952,79 |
27/01/2020 | 1 457,62 | 3 332,41 | 3 895,17 |
28/01/2020 | 1 466,90 | 3 353,62 | 3 919,96 |
29/01/2020 | 1 486,72 | 3 398,93 | 3 972,92 |
30/01/2020 | 1 479,02 | 3 381,34 | 3 952,36 |
31/01/2020 | 1 499,92 | 3 429,10 | 4 008,19 |
03/02/2020 | 1 483,74 | 3 392,13 | 3 964,97 |
04/02/2020 | 1 501,09 | 3 431,80 | 4 011,34 |
05/02/2020 | 1 510,27 | 3 455,94 | 4 041,13 |
06/02/2020 | 1 548,86 | 3 544,22 | 4 144,37 |
07/02/2020 | 1 545,26 | 3 536,00 | 4 134,75 |
10/02/2020 | 1 553,81 | 3 555,57 | 4 157,63 |
11/02/2020 | 1 566,12 | 3 583,73 | 4 190,56 |
12/02/2020 | 1 573,52 | 3 600,65 | 4 210,35 |
13/02/2020 | 1 576,58 | 3 607,67 | 4 218,56 |
14/02/2020 | 1 602,82 | 3 667,71 | 4 288,77 |
17/02/2020 | 1 601,79 | 3 665,36 | 4 286,01 |
18/02/2020 | 1 617,57 | 3 701,46 | 4 328,23 |
19/02/2020 | 1 621,46 | 3 710,37 | 4 338,65 |
20/02/2020 | 1 611,01 | 3 686,45 | 4 310,68 |
21/02/2020 | 1 620,88 | 3 709,03 | 4 337,08 |
24/02/2020 | 1 575,50 | 3 605,18 | 4 215,65 |
25/02/2020 | 1 548,71 | 3 543,90 | 4 143,99 |
26/02/2020 | 1 537,67 | 3 518,62 | 4 114,43 |
27/02/2020 | 1 485,68 | 3 399,65 | 3 975,31 |
28/02/2020 | 1 418,19 | 3 245,22 | 3 794,74 |
02/03/2020 | 1 446,23 | 3 309,38 | 3 869,76 |
03/03/2020 | 1 491,18 | 3 412,25 | 3 990,05 |
04/03/2020 | 1 519,81 | 3 477,75 | 4 066,65 |
05/03/2020 | 1 502,76 | 3 438,73 | 4 021,02 |
06/03/2020 | 1 466,41 | 3 355,57 | 3 923,77 |
09/03/2020 | 1 393,32 | 3 188,32 | 3 728,20 |
10/03/2020 | 1 366,76 | 3 127,54 | 3 657,13 |
11/03/2020 | 1 340,47 | 3 067,38 | 3 586,78 |
12/03/2020 | 1 191,94 | 2 727,50 | 3 189,36 |
13/03/2020 | 1 193,51 | 2 731,08 | 3 193,54 |
16/03/2020 | 1 069,01 | 2 446,20 | 2 860,41 |
17/03/2020 | 986,18 | 2 256,66 | 2 638,78 |
18/03/2020 | 986,99 | 2 258,50 | 2 640,94 |
19/03/2020 | 1 023,97 | 2 343,14 | 2 739,91 |
20/03/2020 | 1 093,42 | 2 502,05 | 2 925,72 |
23/03/2020 | 1 063,45 | 2 433,47 | 2 845,53 |
24/03/2020 | 1 144,55 | 2 619,06 | 3 062,54 |
25/03/2020 | 1 177,43 | 2 694,30 | 3 150,53 |
26/03/2020 | 1 211,62 | 2 772,53 | 3 242,00 |
27/03/2020 | 1 190,29 | 2 723,72 | 3 184,93 |
30/03/2020 | 1 197,31 | 2 739,78 | 3 203,71 |
31/03/2020 | 1 270,24 | 2 906,67 | 3 398,86 |
01/04/2020 | 1 210,46 | 2 769,87 | 3 238,89 |
02/04/2020 | 1 221,26 | 2 794,60 | 3 267,81 |
03/04/2020 | 1 201,68 | 2 749,78 | 3 215,40 |
06/04/2020 | 1 219,77 | 2 791,19 | 3 263,82 |
07/04/2020 | 1 221,94 | 2 796,15 | 3 269,62 |
08/04/2020 | 1 234,27 | 2 824,35 | 3 302,60 |
09/04/2020 | 1 269,12 | 2 904,11 | 3 395,86 |
14/04/2020 | 1 229,62 | 2 813,72 | 3 290,17 |
15/04/2020 | 1 188,80 | 2 720,31 | 3 180,94 |
16/04/2020 | 1 203,45 | 2 753,84 | 3 220,15 |
17/04/2020 | 1 221,76 | 2 795,74 | 3 269,15 |
20/04/2020 | 1 216,36 | 2 783,37 | 3 254,68 |
21/04/2020 | 1 195,39 | 2 735,39 | 3 198,58 |
22/04/2020 | 1 202,35 | 2 751,33 | 3 217,21 |
23/04/2020 | 1 231,10 | 2 817,12 | 3 294,14 |
24/04/2020 | 1 197,69 | 2 748,99 | 3 218,66 |
27/04/2020 | 1 198,08 | 2 749,89 | 3 219,71 |
28/04/2020 | 1 210,26 | 2 777,83 | 3 252,43 |
29/04/2020 | 1 234,28 | 2 832,97 | 3 316,98 |
30/04/2020 | 1 244,94 | 2 857,45 | 3 345,64 |
04/05/2020 | 1 192,79 | 2 754,99 | 3 234,33 |
05/05/2020 | 1 210,22 | 2 795,23 | 3 281,58 |
06/05/2020 | 1 203,12 | 2 782,17 | 3 267,92 |
07/05/2020 | 1 211,36 | 2 806,35 | 3 298,91 |
08/05/2020 | 1 209,45 | 2 801,93 | 3 293,70 |
11/05/2020 | 1 224,22 | 2 836,16 | 3 333,94 |
12/05/2020 | 1 212,76 | 2 809,60 | 3 302,72 |
13/05/2020 | 1 221,66 | 2 830,21 | 3 326,95 |
14/05/2020 | 1 220,18 | 2 826,78 | 3 322,92 |
15/05/2020 | 1 222,69 | 2 832,60 | 3 329,76 |
18/05/2020 | 1 234,82 | 2 880,45 | 3 395,94 |
19/05/2020 | 1 204,91 | 2 810,67 | 3 313,68 |
20/05/2020 | 1 202,81 | 2 805,77 | 3 307,90 |
21/05/2020 | 1 193,07 | 2 787,32 | 3 288,30 |
22/05/2020 | 1 200,46 | 2 810,10 | 3 317,97 |
25/05/2020 | 1 221,89 | 2 860,25 | 3 377,18 |
26/05/2020 | 1 221,60 | 2 859,58 | 3 376,39 |
27/05/2020 | 1 234,10 | 2 888,85 | 3 410,95 |
28/05/2020 | 1 242,22 | 2 907,85 | 3 433,38 |
29/05/2020 | 1 235,68 | 2 892,53 | 3 415,30 |
01/06/2020 | 1 232,21 | 2 884,42 | 3 405,72 |
02/06/2020 | 1 268,26 | 2 968,81 | 3 505,37 |
03/06/2020 | 1 310,38 | 3 067,40 | 3 621,77 |
04/06/2020 | 1 323,19 | 3 097,39 | 3 657,18 |
05/06/2020 | 1 336,24 | 3 127,93 | 3 693,24 |
08/06/2020 | 1 315,39 | 3 079,13 | 3 635,62 |
09/06/2020 | 1 286,37 | 3 011,21 | 3 555,42 |
10/06/2020 | 1 281,08 | 2 998,82 | 3 540,79 |
11/06/2020 | 1 253,81 | 2 934,97 | 3 465,40 |
12/06/2020 | 1 277,91 | 2 991,39 | 3 532,02 |
15/06/2020 | 1 275,75 | 2 986,35 | 3 526,07 |
16/06/2020 | 1 301,57 | 3 046,78 | 3 597,43 |
17/06/2020 | 1 306,78 | 3 058,98 | 3 611,83 |
18/06/2020 | 1 309,90 | 3 066,27 | 3 620,43 |
19/06/2020 | 1 292,13 | 3 024,68 | 3 571,32 |
22/06/2020 | 1 287,40 | 3 013,61 | 3 558,26 |
23/06/2020 | 1 300,26 | 3 043,70 | 3 593,79 |
24/06/2020 | 1 277,81 | 2 991,15 | 3 531,74 |
25/06/2020 | 1 275,18 | 2 985,01 | 3 524,49 |
26/06/2020 | 1 277,01 | 2 989,28 | 3 529,53 |
29/06/2020 | 1 262,76 | 2 955,93 | 3 490,15 |
30/06/2020 | 1 271,84 | 2 977,17 | 3 515,24 |
01/07/2020 | 1 281,73 | 3 000,34 | 3 542,58 |
02/07/2020 | 1 287,78 | 3 014,50 | 3 559,31 |
03/07/2020 | 1 278,30 | 2 992,31 | 3 533,11 |
06/07/2020 | 1 296,11 | 3 033,99 | 3 582,32 |
07/07/2020 | 1 295,79 | 3 033,26 | 3 581,45 |
08/07/2020 | 1 291,83 | 3 023,97 | 3 570,49 |
09/07/2020 | 1 286,22 | 3 010,85 | 3 555,00 |
10/07/2020 | 1 299,37 | 3 041,63 | 3 591,34 |
13/07/2020 | 1 303,21 | 3 050,61 | 3 601,95 |
14/07/2020 | 1 296,39 | 3 034,66 | 3 583,11 |
15/07/2020 | 1 274,21 | 2 982,72 | 3 521,79 |
16/07/2020 | 1 270,93 | 2 975,07 | 3 512,75 |
17/07/2020 | 1 266,68 | 2 965,11 | 3 500,99 |
20/07/2020 | 1 290,62 | 3 021,15 | 3 567,16 |
21/07/2020 | 1 299,76 | 3 042,53 | 3 592,41 |
22/07/2020 | 1 309,05 | 3 071,81 | 3 630,77 |
23/07/2020 | 1 294,47 | 3 037,59 | 3 590,33 |
24/07/2020 | 1 281,99 | 3 008,30 | 3 555,71 |
27/07/2020 | 1 261,80 | 2 960,93 | 3 499,73 |
28/07/2020 | 1 281,01 | 3 006,00 | 3 552,99 |
29/07/2020 | 1 304,27 | 3 060,58 | 3 617,50 |
30/07/2020 | 1 286,62 | 3 019,17 | 3 568,56 |
31/07/2020 | 1 298,90 | 3 047,98 | 3 602,61 |
03/08/2020 | 1 295,52 | 3 040,04 | 3 593,23 |
04/08/2020 | 1 301,00 | 3 052,90 | 3 608,43 |
05/08/2020 | 1 305,17 | 3 062,68 | 3 619,99 |
06/08/2020 | 1 309,07 | 3 071,85 | 3 630,82 |
07/08/2020 | 1 320,90 | 3 099,62 | 3 663,64 |
10/08/2020 | 1 323,28 | 3 105,18 | 3 670,22 |
11/08/2020 | 1 337,45 | 3 138,44 | 3 709,53 |
12/08/2020 | 1 330,67 | 3 122,53 | 3 690,73 |
13/08/2020 | 1 338,93 | 3 141,91 | 3 713,63 |
14/08/2020 | 1 339,08 | 3 142,27 | 3 714,06 |
17/08/2020 | 1 341,04 | 3 146,87 | 3 719,49 |
18/08/2020 | 1 316,46 | 3 089,19 | 3 651,32 |
19/08/2020 | 1 311,15 | 3 076,72 | 3 636,58 |
20/08/2020 | 1 349,11 | 3 165,80 | 3 741,87 |
21/08/2020 | 1 347,45 | 3 161,91 | 3 737,27 |
24/08/2020 | 1 350,80 | 3 169,77 | 3 746,56 |
25/08/2020 | 1 344,41 | 3 154,77 | 3 728,84 |
26/08/2020 | 1 357,99 | 3 186,65 | 3 766,51 |
27/08/2020 | 1 343,73 | 3 153,18 | 3 726,96 |
28/08/2020 | 1 352,38 | 3 173,47 | 3 750,94 |
31/08/2020 | 1 353,04 | 3 175,04 | 3 752,79 |
01/09/2020 | 1 361,07 | 3 193,86 | 3 775,04 |
02/09/2020 | 1 378,41 | 3 234,57 | 3 823,15 |
03/09/2020 | 1 386,68 | 3 253,96 | 3 846,08 |
04/09/2020 | 1 347,26 | 3 161,45 | 3 736,73 |
07/09/2020 | 1 361,10 | 3 193,95 | 3 775,14 |
08/09/2020 | 1 352,73 | 3 174,30 | 3 751,91 |
09/09/2020 | 1 364,02 | 3 200,80 | 3 783,24 |
10/09/2020 | 1 357,38 | 3 185,21 | 3 764,81 |
11/09/2020 | 1 348,80 | 3 165,09 | 3 741,03 |
14/09/2020 | 1 363,09 | 3 198,60 | 3 780,64 |
15/09/2020 | 1 374,16 | 3 224,58 | 3 811,34 |
16/09/2020 | 1 391,88 | 3 266,16 | 3 860,50 |
17/09/2020 | 1 398,29 | 3 281,22 | 3 878,29 |
18/09/2020 | 1 391,67 | 3 265,67 | 3 859,91 |
21/09/2020 | 1 359,93 | 3 191,20 | 3 771,89 |
22/09/2020 | 1 349,97 | 3 167,82 | 3 744,25 |
23/09/2020 | 1 338,74 | 3 141,47 | 3 713,11 |
24/09/2020 | 1 336,75 | 3 136,80 | 3 707,59 |
25/09/2020 | 1 337,03 | 3 137,45 | 3 708,36 |
28/09/2020 | 1 357,35 | 3 185,13 | 3 764,72 |
29/09/2020 | 1 363,03 | 3 198,46 | 3 780,47 |
30/09/2020 | 1 389,05 | 3 259,52 | 3 852,64 |
01/10/2020 | 1 390,85 | 3 263,74 | 3 857,63 |
02/10/2020 | 1 394,73 | 3 272,85 | 3 868,40 |
05/10/2020 | 1 393,51 | 3 271,93 | 3 868,30 |
06/10/2020 | 1 397,06 | 3 280,27 | 3 878,15 |
07/10/2020 | 1 374,61 | 3 227,55 | 3 815,83 |
08/10/2020 | 1 373,41 | 3 224,74 | 3 812,50 |
09/10/2020 | 1 371,08 | 3 219,28 | 3 806,04 |
12/10/2020 | 1 360,88 | 3 195,32 | 3 777,72 |
13/10/2020 | 1 360,15 | 3 193,60 | 3 775,68 |
14/10/2020 | 1 354,58 | 3 180,52 | 3 760,23 |
15/10/2020 | 1 324,97 | 3 115,47 | 3 685,59 |
16/10/2020 | 1 293,93 | 3 042,49 | 3 599,25 |
19/10/2020 | 1 307,99 | 3 075,56 | 3 638,37 |
20/10/2020 | 1 313,24 | 3 087,90 | 3 652,98 |
21/10/2020 | 1 308,13 | 3 075,88 | 3 638,75 |
22/10/2020 | 1 294,16 | 3 043,02 | 3 599,88 |
23/10/2020 | 1 289,66 | 3 032,46 | 3 587,39 |
26/10/2020 | 1 268,51 | 2 982,71 | 3 528,54 |
27/10/2020 | 1 255,59 | 2 952,33 | 3 492,60 |
28/10/2020 | 1 229,06 | 2 889,96 | 3 418,81 |
29/10/2020 | 1 238,27 | 2 911,61 | 3 444,42 |
30/10/2020 | 1 253,23 | 2 946,79 | 3 486,04 |
02/11/2020 | 1 256,43 | 2 954,31 | 3 494,94 |
03/11/2020 | 1 275,49 | 2 999,14 | 3 547,97 |
04/11/2020 | 1 299,15 | 3 054,77 | 3 613,78 |
05/11/2020 | 1 323,48 | 3 111,99 | 3 681,47 |
06/11/2020 | 1 323,75 | 3 112,60 | 3 682,20 |
09/11/2020 | 1 345,31 | 3 163,31 | 3 742,19 |
10/11/2020 | 1 334,44 | 3 137,75 | 3 711,94 |
11/11/2020 | 1 339,75 | 3 150,24 | 3 726,72 |
12/11/2020 | 1 347,58 | 3 168,64 | 3 748,48 |
13/11/2020 | 1 330,88 | 3 129,37 | 3 702,03 |
16/11/2020 | 1 344,92 | 3 162,38 | 3 741,08 |
17/11/2020 | 1 341,32 | 3 153,93 | 3 731,09 |
18/11/2020 | 1 353,23 | 3 181,92 | 3 764,20 |
19/11/2020 | 1 352,16 | 3 179,40 | 3 761,22 |
20/11/2020 | 1 351,95 | 3 178,91 | 3 760,64 |
23/11/2020 | 1 337,15 | 3 144,11 | 3 719,47 |
24/11/2020 | 1 328,65 | 3 124,14 | 3 695,84 |
25/11/2020 | 1 337,48 | 3 144,89 | 3 720,39 |
26/11/2020 | 1 331,16 | 3 130,03 | 3 702,82 |
27/11/2020 | 1 333,98 | 3 136,66 | 3 710,65 |
30/11/2020 | 1 336,56 | 3 142,72 | 3 717,83 |
01/12/2020 | 1 330,28 | 3 127,97 | 3 700,37 |
02/12/2020 | 1 305,06 | 3 068,67 | 3 630,23 |
03/12/2020 | 1 315,19 | 3 092,49 | 3 658,40 |
04/12/2020 | 1 310,99 | 3 082,60 | 3 646,70 |
07/12/2020 | 1 304,04 | 3 066,27 | 3 627,38 |
08/12/2020 | 1 313,35 | 3 088,15 | 3 653,27 |
09/12/2020 | 1 304,13 | 3 066,48 | 3 627,63 |
10/12/2020 | 1 305,05 | 3 068,64 | 3 630,19 |
11/12/2020 | 1 301,87 | 3 061,16 | 3 621,34 |
14/12/2020 | 1 295,57 | 3 046,35 | 3 603,82 |
15/12/2020 | 1 293,84 | 3 042,29 | 3 599,01 |
16/12/2020 | 1 308,64 | 3 083,38 | 3 650,82 |
17/12/2020 | 1 307,40 | 3 080,47 | 3 647,38 |
18/12/2020 | 1 287,77 | 3 034,20 | 3 592,59 |
21/12/2020 | 1 279,74 | 3 015,30 | 3 570,20 |
22/12/2020 | 1 282,20 | 3 021,08 | 3 577,05 |
23/12/2020 | 1 305,28 | 3 075,46 | 3 641,44 |
24/12/2020 | 1 305,99 | 3 077,13 | 3 643,42 |
28/12/2020 | 1 315,52 | 3 099,59 | 3 670,01 |
29/12/2020 | 1 330,84 | 3 135,70 | 3 712,76 |
30/12/2020 | 1 319,51 | 3 108,99 | 3 681,14 |
31/12/2020 | 1 316,17 | 3 101,13 | 3 671,83 |
04/01/2021 | 1 327,80 | 3 128,52 | 3 704,27 |
05/01/2021 | 1 330,61 | 3 135,15 | 3 712,11 |
06/01/2021 | 1 322,69 | 3 116,48 | 3 690,01 |
07/01/2021 | 1 319,21 | 3 108,28 | 3 680,31 |
08/01/2021 | 1 328,47 | 3 130,10 | 3 706,14 |
11/01/2021 | 1 321,02 | 3 112,56 | 3 685,37 |
12/01/2021 | 1 313,63 | 3 095,14 | 3 664,74 |
13/01/2021 | 1 312,99 | 3 093,64 | 3 662,96 |
14/01/2021 | 1 320,99 | 3 112,47 | 3 685,27 |
15/01/2021 | 1 321,21 | 3 113,01 | 3 685,90 |
18/01/2021 | 1 340,14 | 3 157,61 | 3 738,71 |
19/01/2021 | 1 345,33 | 3 169,83 | 3 753,18 |
20/01/2021 | 1 346,88 | 3 173,48 | 3 757,50 |
21/01/2021 | 1 334,32 | 3 143,90 | 3 722,48 |
|
Date | Indice Nu | Indice Net | Indice Brut |
21/01/2021 | 1 334,32 | 3 143,90 | 3 722,48 |
20/01/2021 | 1 346,88 | 3 173,48 | 3 757,50 |
19/01/2021 | 1 345,33 | 3 169,83 | 3 753,18 |
18/01/2021 | 1 340,14 | 3 157,61 | 3 738,71 |
15/01/2021 | 1 321,21 | 3 113,01 | 3 685,90 |
14/01/2021 | 1 320,99 | 3 112,47 | 3 685,27 |
13/01/2021 | 1 312,99 | 3 093,64 | 3 662,96 |
12/01/2021 | 1 313,63 | 3 095,14 | 3 664,74 |
11/01/2021 | 1 321,02 | 3 112,56 | 3 685,37 |
08/01/2021 | 1 328,47 | 3 130,10 | 3 706,14 |
07/01/2021 | 1 319,21 | 3 108,28 | 3 680,31 |
06/01/2021 | 1 322,69 | 3 116,48 | 3 690,01 |
05/01/2021 | 1 330,61 | 3 135,15 | 3 712,11 |
04/01/2021 | 1 327,80 | 3 128,52 | 3 704,27 |
31/12/2020 | 1 316,17 | 3 101,13 | 3 671,83 |
30/12/2020 | 1 319,51 | 3 108,99 | 3 681,14 |
29/12/2020 | 1 330,84 | 3 135,70 | 3 712,76 |
28/12/2020 | 1 315,52 | 3 099,59 | 3 670,01 |
24/12/2020 | 1 305,99 | 3 077,13 | 3 643,42 |
23/12/2020 | 1 305,28 | 3 075,46 | 3 641,44 |
22/12/2020 | 1 282,20 | 3 021,08 | 3 577,05 |
21/12/2020 | 1 279,74 | 3 015,30 | 3 570,20 |
18/12/2020 | 1 287,77 | 3 034,20 | 3 592,59 |
17/12/2020 | 1 307,40 | 3 080,47 | 3 647,38 |
16/12/2020 | 1 308,64 | 3 083,38 | 3 650,82 |
15/12/2020 | 1 293,84 | 3 042,29 | 3 599,01 |
14/12/2020 | 1 295,57 | 3 046,35 | 3 603,82 |
11/12/2020 | 1 301,87 | 3 061,16 | 3 621,34 |
10/12/2020 | 1 305,05 | 3 068,64 | 3 630,19 |
09/12/2020 | 1 304,13 | 3 066,48 | 3 627,63 |
08/12/2020 | 1 313,35 | 3 088,15 | 3 653,27 |
07/12/2020 | 1 304,04 | 3 066,27 | 3 627,38 |
04/12/2020 | 1 310,99 | 3 082,60 | 3 646,70 |
03/12/2020 | 1 315,19 | 3 092,49 | 3 658,40 |
02/12/2020 | 1 305,06 | 3 068,67 | 3 630,23 |
01/12/2020 | 1 330,28 | 3 127,97 | 3 700,37 |
30/11/2020 | 1 336,56 | 3 142,72 | 3 717,83 |
27/11/2020 | 1 333,98 | 3 136,66 | 3 710,65 |
26/11/2020 | 1 331,16 | 3 130,03 | 3 702,82 |
25/11/2020 | 1 337,48 | 3 144,89 | 3 720,39 |
24/11/2020 | 1 328,65 | 3 124,14 | 3 695,84 |
23/11/2020 | 1 337,15 | 3 144,11 | 3 719,47 |
20/11/2020 | 1 351,95 | 3 178,91 | 3 760,64 |
19/11/2020 | 1 352,16 | 3 179,40 | 3 761,22 |
18/11/2020 | 1 353,23 | 3 181,92 | 3 764,20 |
17/11/2020 | 1 341,32 | 3 153,93 | 3 731,09 |
16/11/2020 | 1 344,92 | 3 162,38 | 3 741,08 |
13/11/2020 | 1 330,88 | 3 129,37 | 3 702,03 |
12/11/2020 | 1 347,58 | 3 168,64 | 3 748,48 |
11/11/2020 | 1 339,75 | 3 150,24 | 3 726,72 |
10/11/2020 | 1 334,44 | 3 137,75 | 3 711,94 |
09/11/2020 | 1 345,31 | 3 163,31 | 3 742,19 |
06/11/2020 | 1 323,75 | 3 112,60 | 3 682,20 |
05/11/2020 | 1 323,48 | 3 111,99 | 3 681,47 |
04/11/2020 | 1 299,15 | 3 054,77 | 3 613,78 |
03/11/2020 | 1 275,49 | 2 999,14 | 3 547,97 |
02/11/2020 | 1 256,43 | 2 954,31 | 3 494,94 |
30/10/2020 | 1 253,23 | 2 946,79 | 3 486,04 |
29/10/2020 | 1 238,27 | 2 911,61 | 3 444,42 |
28/10/2020 | 1 229,06 | 2 889,96 | 3 418,81 |
27/10/2020 | 1 255,59 | 2 952,33 | 3 492,60 |
26/10/2020 | 1 268,51 | 2 982,71 | 3 528,54 |
23/10/2020 | 1 289,66 | 3 032,46 | 3 587,39 |
22/10/2020 | 1 294,16 | 3 043,02 | 3 599,88 |
21/10/2020 | 1 308,13 | 3 075,88 | 3 638,75 |
20/10/2020 | 1 313,24 | 3 087,90 | 3 652,98 |
19/10/2020 | 1 307,99 | 3 075,56 | 3 638,37 |
16/10/2020 | 1 293,93 | 3 042,49 | 3 599,25 |
15/10/2020 | 1 324,97 | 3 115,47 | 3 685,59 |
14/10/2020 | 1 354,58 | 3 180,52 | 3 760,23 |
13/10/2020 | 1 360,15 | 3 193,60 | 3 775,68 |
12/10/2020 | 1 360,88 | 3 195,32 | 3 777,72 |
09/10/2020 | 1 371,08 | 3 219,28 | 3 806,04 |
08/10/2020 | 1 373,41 | 3 224,74 | 3 812,50 |
07/10/2020 | 1 374,61 | 3 227,55 | 3 815,83 |
06/10/2020 | 1 397,06 | 3 280,27 | 3 878,15 |
05/10/2020 | 1 393,51 | 3 271,93 | 3 868,30 |
02/10/2020 | 1 394,73 | 3 272,85 | 3 868,40 |
01/10/2020 | 1 390,85 | 3 263,74 | 3 857,63 |
30/09/2020 | 1 389,05 | 3 259,52 | 3 852,64 |
29/09/2020 | 1 363,03 | 3 198,46 | 3 780,47 |
28/09/2020 | 1 357,35 | 3 185,13 | 3 764,72 |
25/09/2020 | 1 337,03 | 3 137,45 | 3 708,36 |
24/09/2020 | 1 336,75 | 3 136,80 | 3 707,59 |
23/09/2020 | 1 338,74 | 3 141,47 | 3 713,11 |
22/09/2020 | 1 349,97 | 3 167,82 | 3 744,25 |
21/09/2020 | 1 359,93 | 3 191,20 | 3 771,89 |
18/09/2020 | 1 391,67 | 3 265,67 | 3 859,91 |
17/09/2020 | 1 398,29 | 3 281,22 | 3 878,29 |
16/09/2020 | 1 391,88 | 3 266,16 | 3 860,50 |
15/09/2020 | 1 374,16 | 3 224,58 | 3 811,34 |
14/09/2020 | 1 363,09 | 3 198,60 | 3 780,64 |
11/09/2020 | 1 348,80 | 3 165,09 | 3 741,03 |
10/09/2020 | 1 357,38 | 3 185,21 | 3 764,81 |
09/09/2020 | 1 364,02 | 3 200,80 | 3 783,24 |
08/09/2020 | 1 352,73 | 3 174,30 | 3 751,91 |
07/09/2020 | 1 361,10 | 3 193,95 | 3 775,14 |
04/09/2020 | 1 347,26 | 3 161,45 | 3 736,73 |
03/09/2020 | 1 386,68 | 3 253,96 | 3 846,08 |
02/09/2020 | 1 378,41 | 3 234,57 | 3 823,15 |
01/09/2020 | 1 361,07 | 3 193,86 | 3 775,04 |
31/08/2020 | 1 353,04 | 3 175,04 | 3 752,79 |
28/08/2020 | 1 352,38 | 3 173,47 | 3 750,94 |
27/08/2020 | 1 343,73 | 3 153,18 | 3 726,96 |
26/08/2020 | 1 357,99 | 3 186,65 | 3 766,51 |
25/08/2020 | 1 344,41 | 3 154,77 | 3 728,84 |
24/08/2020 | 1 350,80 | 3 169,77 | 3 746,56 |
21/08/2020 | 1 347,45 | 3 161,91 | 3 737,27 |
20/08/2020 | 1 349,11 | 3 165,80 | 3 741,87 |
19/08/2020 | 1 311,15 | 3 076,72 | 3 636,58 |
18/08/2020 | 1 316,46 | 3 089,19 | 3 651,32 |
17/08/2020 | 1 341,04 | 3 146,87 | 3 719,49 |
14/08/2020 | 1 339,08 | 3 142,27 | 3 714,06 |
13/08/2020 | 1 338,93 | 3 141,91 | 3 713,63 |
12/08/2020 | 1 330,67 | 3 122,53 | 3 690,73 |
11/08/2020 | 1 337,45 | 3 138,44 | 3 709,53 |
10/08/2020 | 1 323,28 | 3 105,18 | 3 670,22 |
07/08/2020 | 1 320,90 | 3 099,62 | 3 663,64 |
06/08/2020 | 1 309,07 | 3 071,85 | 3 630,82 |
05/08/2020 | 1 305,17 | 3 062,68 | 3 619,99 |
04/08/2020 | 1 301,00 | 3 052,90 | 3 608,43 |
03/08/2020 | 1 295,52 | 3 040,04 | 3 593,23 |
31/07/2020 | 1 298,90 | 3 047,98 | 3 602,61 |
30/07/2020 | 1 286,62 | 3 019,17 | 3 568,56 |
29/07/2020 | 1 304,27 | 3 060,58 | 3 617,50 |
28/07/2020 | 1 281,01 | 3 006,00 | 3 552,99 |
27/07/2020 | 1 261,80 | 2 960,93 | 3 499,73 |
24/07/2020 | 1 281,99 | 3 008,30 | 3 555,71 |
23/07/2020 | 1 294,47 | 3 037,59 | 3 590,33 |
22/07/2020 | 1 309,05 | 3 071,81 | 3 630,77 |
21/07/2020 | 1 299,76 | 3 042,53 | 3 592,41 |
20/07/2020 | 1 290,62 | 3 021,15 | 3 567,16 |
17/07/2020 | 1 266,68 | 2 965,11 | 3 500,99 |
16/07/2020 | 1 270,93 | 2 975,07 | 3 512,75 |
15/07/2020 | 1 274,21 | 2 982,72 | 3 521,79 |
14/07/2020 | 1 296,39 | 3 034,66 | 3 583,11 |
13/07/2020 | 1 303,21 | 3 050,61 | 3 601,95 |
10/07/2020 | 1 299,37 | 3 041,63 | 3 591,34 |
09/07/2020 | 1 286,22 | 3 010,85 | 3 555,00 |
08/07/2020 | 1 291,83 | 3 023,97 | 3 570,49 |
07/07/2020 | 1 295,79 | 3 033,26 | 3 581,45 |
06/07/2020 | 1 296,11 | 3 033,99 | 3 582,32 |
03/07/2020 | 1 278,30 | 2 992,31 | 3 533,11 |
02/07/2020 | 1 287,78 | 3 014,50 | 3 559,31 |
01/07/2020 | 1 281,73 | 3 000,34 | 3 542,58 |
30/06/2020 | 1 271,84 | 2 977,17 | 3 515,24 |
29/06/2020 | 1 262,76 | 2 955,93 | 3 490,15 |
26/06/2020 | 1 277,01 | 2 989,28 | 3 529,53 |
25/06/2020 | 1 275,18 | 2 985,01 | 3 524,49 |
24/06/2020 | 1 277,81 | 2 991,15 | 3 531,74 |
23/06/2020 | 1 300,26 | 3 043,70 | 3 593,79 |
22/06/2020 | 1 287,40 | 3 013,61 | 3 558,26 |
19/06/2020 | 1 292,13 | 3 024,68 | 3 571,32 |
18/06/2020 | 1 309,90 | 3 066,27 | 3 620,43 |
17/06/2020 | 1 306,78 | 3 058,98 | 3 611,83 |
16/06/2020 | 1 301,57 | 3 046,78 | 3 597,43 |
15/06/2020 | 1 275,75 | 2 986,35 | 3 526,07 |
12/06/2020 | 1 277,91 | 2 991,39 | 3 532,02 |
11/06/2020 | 1 253,81 | 2 934,97 | 3 465,40 |
10/06/2020 | 1 281,08 | 2 998,82 | 3 540,79 |
09/06/2020 | 1 286,37 | 3 011,21 | 3 555,42 |
08/06/2020 | 1 315,39 | 3 079,13 | 3 635,62 |
05/06/2020 | 1 336,24 | 3 127,93 | 3 693,24 |
04/06/2020 | 1 323,19 | 3 097,39 | 3 657,18 |
03/06/2020 | 1 310,38 | 3 067,40 | 3 621,77 |
02/06/2020 | 1 268,26 | 2 968,81 | 3 505,37 |
01/06/2020 | 1 232,21 | 2 884,42 | 3 405,72 |
29/05/2020 | 1 235,68 | 2 892,53 | 3 415,30 |
28/05/2020 | 1 242,22 | 2 907,85 | 3 433,38 |
27/05/2020 | 1 234,10 | 2 888,85 | 3 410,95 |
26/05/2020 | 1 221,60 | 2 859,58 | 3 376,39 |
25/05/2020 | 1 221,89 | 2 860,25 | 3 377,18 |
22/05/2020 | 1 200,46 | 2 810,10 | 3 317,97 |
21/05/2020 | 1 193,07 | 2 787,32 | 3 288,30 |
20/05/2020 | 1 202,81 | 2 805,77 | 3 307,90 |
19/05/2020 | 1 204,91 | 2 810,67 | 3 313,68 |
18/05/2020 | 1 234,82 | 2 880,45 | 3 395,94 |
15/05/2020 | 1 222,69 | 2 832,60 | 3 329,76 |
14/05/2020 | 1 220,18 | 2 826,78 | 3 322,92 |
13/05/2020 | 1 221,66 | 2 830,21 | 3 326,95 |
12/05/2020 | 1 212,76 | 2 809,60 | 3 302,72 |
11/05/2020 | 1 224,22 | 2 836,16 | 3 333,94 |
08/05/2020 | 1 209,45 | 2 801,93 | 3 293,70 |
07/05/2020 | 1 211,36 | 2 806,35 | 3 298,91 |
06/05/2020 | 1 203,12 | 2 782,17 | 3 267,92 |
05/05/2020 | 1 210,22 | 2 795,23 | 3 281,58 |
04/05/2020 | 1 192,79 | 2 754,99 | 3 234,33 |
30/04/2020 | 1 244,94 | 2 857,45 | 3 345,64 |
29/04/2020 | 1 234,28 | 2 832,97 | 3 316,98 |
28/04/2020 | 1 210,26 | 2 777,83 | 3 252,43 |
27/04/2020 | 1 198,08 | 2 749,89 | 3 219,71 |
24/04/2020 | 1 197,69 | 2 748,99 | 3 218,66 |
23/04/2020 | 1 231,10 | 2 817,12 | 3 294,14 |
22/04/2020 | 1 202,35 | 2 751,33 | 3 217,21 |
21/04/2020 | 1 195,39 | 2 735,39 | 3 198,58 |
20/04/2020 | 1 216,36 | 2 783,37 | 3 254,68 |
17/04/2020 | 1 221,76 | 2 795,74 | 3 269,15 |
16/04/2020 | 1 203,45 | 2 753,84 | 3 220,15 |
15/04/2020 | 1 188,80 | 2 720,31 | 3 180,94 |
14/04/2020 | 1 229,62 | 2 813,72 | 3 290,17 |
09/04/2020 | 1 269,12 | 2 904,11 | 3 395,86 |
08/04/2020 | 1 234,27 | 2 824,35 | 3 302,60 |
07/04/2020 | 1 221,94 | 2 796,15 | 3 269,62 |
06/04/2020 | 1 219,77 | 2 791,19 | 3 263,82 |
03/04/2020 | 1 201,68 | 2 749,78 | 3 215,40 |
02/04/2020 | 1 221,26 | 2 794,60 | 3 267,81 |
01/04/2020 | 1 210,46 | 2 769,87 | 3 238,89 |
31/03/2020 | 1 270,24 | 2 906,67 | 3 398,86 |
30/03/2020 | 1 197,31 | 2 739,78 | 3 203,71 |
27/03/2020 | 1 190,29 | 2 723,72 | 3 184,93 |
26/03/2020 | 1 211,62 | 2 772,53 | 3 242,00 |
25/03/2020 | 1 177,43 | 2 694,30 | 3 150,53 |
24/03/2020 | 1 144,55 | 2 619,06 | 3 062,54 |
23/03/2020 | 1 063,45 | 2 433,47 | 2 845,53 |
20/03/2020 | 1 093,42 | 2 502,05 | 2 925,72 |
19/03/2020 | 1 023,97 | 2 343,14 | 2 739,91 |
18/03/2020 | 986,99 | 2 258,50 | 2 640,94 |
17/03/2020 | 986,18 | 2 256,66 | 2 638,78 |
16/03/2020 | 1 069,01 | 2 446,20 | 2 860,41 |
13/03/2020 | 1 193,51 | 2 731,08 | 3 193,54 |
12/03/2020 | 1 191,94 | 2 727,50 | 3 189,36 |
11/03/2020 | 1 340,47 | 3 067,38 | 3 586,78 |
10/03/2020 | 1 366,76 | 3 127,54 | 3 657,13 |
09/03/2020 | 1 393,32 | 3 188,32 | 3 728,20 |
06/03/2020 | 1 466,41 | 3 355,57 | 3 923,77 |
05/03/2020 | 1 502,76 | 3 438,73 | 4 021,02 |
04/03/2020 | 1 519,81 | 3 477,75 | 4 066,65 |
03/03/2020 | 1 491,18 | 3 412,25 | 3 990,05 |
02/03/2020 | 1 446,23 | 3 309,38 | 3 869,76 |
28/02/2020 | 1 418,19 | 3 245,22 | 3 794,74 |
27/02/2020 | 1 485,68 | 3 399,65 | 3 975,31 |
26/02/2020 | 1 537,67 | 3 518,62 | 4 114,43 |
25/02/2020 | 1 548,71 | 3 543,90 | 4 143,99 |
24/02/2020 | 1 575,50 | 3 605,18 | 4 215,65 |
21/02/2020 | 1 620,88 | 3 709,03 | 4 337,08 |
20/02/2020 | 1 611,01 | 3 686,45 | 4 310,68 |
19/02/2020 | 1 621,46 | 3 710,37 | 4 338,65 |
18/02/2020 | 1 617,57 | 3 701,46 | 4 328,23 |
17/02/2020 | 1 601,79 | 3 665,36 | 4 286,01 |
14/02/2020 | 1 602,82 | 3 667,71 | 4 288,77 |
13/02/2020 | 1 576,58 | 3 607,67 | 4 218,56 |
12/02/2020 | 1 573,52 | 3 600,65 | 4 210,35 |
11/02/2020 | 1 566,12 | 3 583,73 | 4 190,56 |
10/02/2020 | 1 553,81 | 3 555,57 | 4 157,63 |
07/02/2020 | 1 545,26 | 3 536,00 | 4 134,75 |
06/02/2020 | 1 548,86 | 3 544,22 | 4 144,37 |
05/02/2020 | 1 510,27 | 3 455,94 | 4 041,13 |
04/02/2020 | 1 501,09 | 3 431,80 | 4 011,34 |
03/02/2020 | 1 483,74 | 3 392,13 | 3 964,97 |
31/01/2020 | 1 499,92 | 3 429,10 | 4 008,19 |
30/01/2020 | 1 479,02 | 3 381,34 | 3 952,36 |
29/01/2020 | 1 486,72 | 3 398,93 | 3 972,92 |
28/01/2020 | 1 466,90 | 3 353,62 | 3 919,96 |
27/01/2020 | 1 457,62 | 3 332,41 | 3 895,17 |
24/01/2020 | 1 479,19 | 3 381,71 | 3 952,79 |
23/01/2020 | 1 462,48 | 3 343,52 | 3 908,15 |
22/01/2020 | 1 465,11 | 3 349,52 | 3 915,17 |
21/01/2020 | 1 458,99 | 3 335,55 | 3 898,83 |
20/01/2020 | 1 454,75 | 3 325,84 | 3 887,49 |
17/01/2020 | 1 451,87 | 3 319,25 | 3 879,79 |
16/01/2020 | 1 445,78 | 3 305,35 | 3 863,54 |
15/01/2020 | 1 428,45 | 3 265,72 | 3 817,21 |
14/01/2020 | 1 422,81 | 3 252,81 | 3 802,13 |
13/01/2020 | 1 417,89 | 3 241,59 | 3 789,00 |
10/01/2020 | 1 410,58 | 3 224,87 | 3 769,47 |
09/01/2020 | 1 409,80 | 3 223,08 | 3 767,37 |
08/01/2020 | 1 403,47 | 3 208,62 | 3 750,47 |
07/01/2020 | 1 416,39 | 3 238,15 | 3 784,99 |
06/01/2020 | 1 411,01 | 3 225,86 | 3 770,62 |
03/01/2020 | 1 435,16 | 3 281,06 | 3 835,15 |
02/01/2020 | 1 779,77 | 4 068,90 | 4 756,03 |
31/12/2019 | 1 767,28 | 4 040,36 | 4 722,67 |
30/12/2019 | 1 766,82 | 4 039,29 | 4 721,43 |
27/12/2019 | 1 778,36 | 4 065,68 | 4 752,27 |
24/12/2019 | 1 758,64 | 4 020,61 | 4 699,59 |
23/12/2019 | 1 754,36 | 4 010,81 | 4 688,13 |
20/12/2019 | 1 757,02 | 4 016,89 | 4 695,24 |
19/12/2019 | 1 746,95 | 3 993,87 | 4 668,33 |
18/12/2019 | 1 731,17 | 3 957,79 | 4 626,15 |
17/12/2019 | 1 719,72 | 3 931,62 | 4 595,56 |
16/12/2019 | 1 722,47 | 3 937,90 | 4 602,90 |
13/12/2019 | 1 707,03 | 3 902,60 | 4 561,65 |
12/12/2019 | 1 710,27 | 3 910,01 | 4 570,31 |
11/12/2019 | 1 753,82 | 4 009,58 | 4 686,70 |
10/12/2019 | 1 776,63 | 4 061,73 | 4 747,65 |
09/12/2019 | 1 777,10 | 4 062,81 | 4 748,92 |
06/12/2019 | 1 786,51 | 4 084,32 | 4 774,05 |
05/12/2019 | 1 776,04 | 4 060,37 | 4 746,06 |
04/12/2019 | 1 767,90 | 4 041,78 | 4 724,33 |
03/12/2019 | 1 762,57 | 4 029,58 | 4 710,07 |
02/12/2019 | 1 773,95 | 4 055,59 | 4 740,48 |
29/11/2019 | 1 797,10 | 4 108,53 | 4 802,36 |
28/11/2019 | 1 802,07 | 4 119,88 | 4 815,62 |
27/11/2019 | 1 810,43 | 4 126,35 | 4 816,88 |
26/11/2019 | 1 806,04 | 4 116,33 | 4 805,18 |
25/11/2019 | 1 791,06 | 4 082,19 | 4 765,33 |
22/11/2019 | 1 800,65 | 4 104,06 | 4 790,85 |
21/11/2019 | 1 809,95 | 4 125,26 | 4 815,60 |
20/11/2019 | 1 828,33 | 4 167,13 | 4 864,48 |
19/11/2019 | 1 841,72 | 4 197,66 | 4 900,11 |
18/11/2019 | 1 840,77 | 4 195,50 | 4 897,60 |
15/11/2019 | 1 816,44 | 4 140,05 | 4 832,86 |
14/11/2019 | 1 813,82 | 4 134,08 | 4 825,89 |
13/11/2019 | 1 796,24 | 4 094,00 | 4 779,11 |
12/11/2019 | 1 797,01 | 4 095,75 | 4 781,15 |
11/11/2019 | 1 801,15 | 4 105,21 | 4 792,19 |
08/11/2019 | 1 804,35 | 4 112,48 | 4 800,68 |
07/11/2019 | 1 801,28 | 4 105,48 | 4 792,51 |
06/11/2019 | 1 795,55 | 4 092,43 | 4 777,27 |
05/11/2019 | 1 794,96 | 4 091,08 | 4 775,70 |
04/11/2019 | 1 787,30 | 4 073,63 | 4 755,33 |
31/10/2019 | 1 787,41 | 4 073,89 | 4 755,63 |
30/10/2019 | 1 780,78 | 4 058,76 | 4 737,97 |
29/10/2019 | 1 770,08 | 4 034,38 | 4 709,51 |
28/10/2019 | 1 757,80 | 4 006,40 | 4 676,84 |
25/10/2019 | 1 755,08 | 4 000,20 | 4 669,61 |
24/10/2019 | 1 755,53 | 4 001,21 | 4 670,79 |
23/10/2019 | 1 766,23 | 4 025,60 | 4 699,26 |
22/10/2019 | 1 767,77 | 4 029,11 | 4 703,36 |
21/10/2019 | 1 761,57 | 4 014,99 | 4 686,88 |
18/10/2019 | 1 765,58 | 4 024,13 | 4 697,54 |
17/10/2019 | 1 781,00 | 4 059,26 | 4 738,55 |
16/10/2019 | 1 775,34 | 4 046,37 | 4 723,51 |
15/10/2019 | 1 778,94 | 4 054,56 | 4 733,07 |
14/10/2019 | 1 771,57 | 4 037,77 | 4 713,47 |
11/10/2019 | 1 765,52 | 4 023,99 | 4 697,38 |
10/10/2019 | 1 768,95 | 4 031,81 | 4 706,52 |
09/10/2019 | 1 769,36 | 4 032,73 | 4 707,59 |
08/10/2019 | 1 765,24 | 4 023,34 | 4 696,62 |
07/10/2019 | 1 766,36 | 4 025,90 | 4 699,62 |
04/10/2019 | 1 758,51 | 4 008,02 | 4 678,74 |
03/10/2019 | 1 747,36 | 3 982,59 | 4 649,06 |
02/10/2019 | 1 737,56 | 3 960,27 | 4 623,00 |
01/10/2019 | 1 755,85 | 4 001,96 | 4 671,66 |
30/09/2019 | 1 765,54 | 4 024,03 | 4 697,43 |
27/09/2019 | 1 760,54 | 4 012,64 | 4 684,14 |
26/09/2019 | 1 776,49 | 4 049,00 | 4 726,58 |
25/09/2019 | 1 756,45 | 4 003,31 | 4 673,24 |
24/09/2019 | 1 762,77 | 4 017,73 | 4 690,07 |
23/09/2019 | 1 761,98 | 4 015,92 | 4 687,96 |
20/09/2019 | 1 759,91 | 4 011,21 | 4 682,46 |
19/09/2019 | 1 755,78 | 4 001,78 | 4 671,45 |
18/09/2019 | 1 752,38 | 3 994,04 | 4 662,42 |
17/09/2019 | 1 739,27 | 3 964,15 | 4 627,53 |
16/09/2019 | 1 709,24 | 3 895,71 | 4 547,63 |
13/09/2019 | 1 718,57 | 3 916,97 | 4 572,46 |
12/09/2019 | 1 729,88 | 3 942,76 | 4 602,56 |
11/09/2019 | 1 726,95 | 3 936,09 | 4 594,77 |
10/09/2019 | 1 729,44 | 3 941,74 | 4 601,37 |
09/09/2019 | 1 748,15 | 3 984,39 | 4 651,16 |
06/09/2019 | 1 761,62 | 4 015,11 | 4 687,01 |
05/09/2019 | 1 756,26 | 4 002,87 | 4 672,73 |
04/09/2019 | 1 754,23 | 3 998,26 | 4 667,35 |
03/09/2019 | 1 735,04 | 3 954,51 | 4 616,27 |
02/09/2019 | 1 733,22 | 3 950,37 | 4 611,44 |
30/08/2019 | 1 731,52 | 3 946,49 | 4 606,91 |
29/08/2019 | 1 710,66 | 3 898,95 | 4 551,42 |
28/08/2019 | 1 714,35 | 3 907,36 | 4 561,23 |
27/08/2019 | 1 718,94 | 3 917,81 | 4 573,44 |
26/08/2019 | 1 704,82 | 3 885,64 | 4 535,88 |
23/08/2019 | 1 696,94 | 3 867,68 | 4 514,91 |
22/08/2019 | 1 689,24 | 3 850,14 | 4 494,43 |
21/08/2019 | 1 693,98 | 3 860,92 | 4 507,03 |
20/08/2019 | 1 682,67 | 3 835,15 | 4 476,94 |
19/08/2019 | 1 679,83 | 3 828,67 | 4 469,38 |
16/08/2019 | 1 671,17 | 3 808,95 | 4 446,36 |
15/08/2019 | 1 665,01 | 3 794,91 | 4 429,96 |
14/08/2019 | 1 658,78 | 3 780,71 | 4 413,39 |
13/08/2019 | 1 652,76 | 3 766,97 | 4 397,35 |
12/08/2019 | 1 657,46 | 3 777,68 | 4 409,86 |
09/08/2019 | 1 647,49 | 3 754,98 | 4 383,35 |
08/08/2019 | 1 641,72 | 3 741,83 | 4 368,00 |
07/08/2019 | 1 635,73 | 3 728,18 | 4 352,07 |
06/08/2019 | 1 630,27 | 3 715,73 | 4 337,53 |
05/08/2019 | 1 629,04 | 3 712,91 | 4 334,25 |
02/08/2019 | 1 636,55 | 3 730,03 | 4 354,23 |
01/08/2019 | 1 639,72 | 3 737,27 | 4 362,68 |
31/07/2019 | 1 627,62 | 3 709,69 | 4 330,49 |
30/07/2019 | 1 648,11 | 3 756,39 | 4 385,00 |
29/07/2019 | 1 664,47 | 3 793,67 | 4 428,52 |
26/07/2019 | 1 657,82 | 3 778,52 | 4 410,84 |
25/07/2019 | 1 660,08 | 3 783,66 | 4 416,84 |
24/07/2019 | 1 657,14 | 3 776,97 | 4 409,02 |
23/07/2019 | 1 655,42 | 3 773,04 | 4 404,43 |
22/07/2019 | 1 652,74 | 3 766,94 | 4 397,31 |
19/07/2019 | 1 648,19 | 3 756,57 | 4 385,21 |
18/07/2019 | 1 637,61 | 3 732,45 | 4 357,05 |
17/07/2019 | 1 637,04 | 3 731,16 | 4 355,54 |
16/07/2019 | 1 627,42 | 3 709,22 | 4 329,94 |
15/07/2019 | 1 637,84 | 3 732,98 | 4 357,67 |
12/07/2019 | 1 633,25 | 3 722,52 | 4 345,46 |
11/07/2019 | 1 620,64 | 3 693,78 | 4 311,91 |
10/07/2019 | 1 621,19 | 3 695,04 | 4 313,38 |
09/07/2019 | 1 629,50 | 3 713,96 | 4 335,47 |
08/07/2019 | 1 625,30 | 3 704,40 | 4 324,30 |
05/07/2019 | 1 625,36 | 3 704,54 | 4 324,48 |
04/07/2019 | 1 641,15 | 3 740,53 | 4 366,48 |
03/07/2019 | 1 628,57 | 3 711,86 | 4 333,02 |
02/07/2019 | 1 612,53 | 3 675,30 | 4 290,34 |
01/07/2019 | 1 603,82 | 3 655,45 | 4 267,16 |
28/06/2019 | 1 568,12 | 3 574,08 | 4 172,18 |
27/06/2019 | 1 541,52 | 3 513,44 | 4 101,40 |
26/06/2019 | 1 546,47 | 3 524,72 | 4 114,56 |
25/06/2019 | 1 551,10 | 3 535,28 | 4 126,88 |
24/06/2019 | 1 549,86 | 3 532,45 | 4 123,58 |
21/06/2019 | 1 547,54 | 3 527,16 | 4 117,41 |
20/06/2019 | 1 548,31 | 3 528,91 | 4 119,46 |
19/06/2019 | 1 556,06 | 3 546,57 | 4 140,07 |
18/06/2019 | 1 556,60 | 3 547,80 | 4 141,51 |
17/06/2019 | 1 557,32 | 3 549,46 | 4 143,44 |
14/06/2019 | 1 561,45 | 3 558,86 | 4 154,42 |
13/06/2019 | 1 564,10 | 3 564,91 | 4 161,48 |
12/06/2019 | 1 563,35 | 3 563,19 | 4 159,47 |
11/06/2019 | 1 564,94 | 3 566,83 | 4 163,71 |
10/06/2019 | 1 559,32 | 3 554,01 | 4 148,76 |
07/06/2019 | 1 553,31 | 3 540,32 | 4 132,78 |
06/06/2019 | 1 542,99 | 3 516,79 | 4 105,30 |
05/06/2019 | 1 547,52 | 3 527,11 | 4 117,35 |
04/06/2019 | 1 527,96 | 3 482,54 | 4 065,32 |
03/06/2019 | 1 533,06 | 3 494,17 | 4 078,90 |
31/05/2019 | 1 537,25 | 3 503,71 | 4 090,03 |
30/05/2019 | 1 542,54 | 3 506,99 | 4 089,50 |
29/05/2019 | 1 544,86 | 3 512,27 | 4 095,65 |
28/05/2019 | 1 547,91 | 3 519,20 | 4 103,73 |
27/05/2019 | 1 553,94 | 3 532,93 | 4 119,74 |
24/05/2019 | 1 557,62 | 3 541,29 | 4 129,49 |
23/05/2019 | 1 537,38 | 3 495,27 | 4 075,83 |
22/05/2019 | 1 552,07 | 3 528,67 | 4 114,78 |
21/05/2019 | 1 555,22 | 3 535,82 | 4 123,12 |
20/05/2019 | 1 531,44 | 3 481,76 | 4 060,07 |
17/05/2019 | 1 536,60 | 3 493,50 | 4 073,77 |
16/05/2019 | 1 546,86 | 3 516,82 | 4 100,96 |
15/05/2019 | 1 537,74 | 3 496,08 | 4 076,77 |
14/05/2019 | 1 525,80 | 3 468,93 | 4 045,12 |
13/05/2019 | 1 525,32 | 3 467,84 | 4 043,85 |
10/05/2019 | 1 530,37 | 3 468,04 | 4 038,46 |
09/05/2019 | 1 525,49 | 3 456,98 | 4 025,58 |
08/05/2019 | 1 529,02 | 3 464,98 | 4 034,89 |
07/05/2019 | 1 539,95 | 3 485,71 | 4 057,02 |
06/05/2019 | 1 529,25 | 3 461,50 | 4 028,84 |
03/05/2019 | 1 539,48 | 3 484,64 | 4 055,78 |
02/05/2019 | 1 540,29 | 3 485,93 | 4 057,00 |
30/04/2019 | 1 525,16 | 3 451,68 | 4 017,14 |
29/04/2019 | 1 536,00 | 3 476,21 | 4 045,69 |
26/04/2019 | 1 530,02 | 3 462,67 | 4 029,93 |
25/04/2019 | 1 532,65 | 3 461,54 | 4 025,10 |
24/04/2019 | 1 561,14 | 3 494,73 | 4 048,36 |
23/04/2019 | 1 549,69 | 3 469,11 | 4 018,67 |
18/04/2019 | 1 547,31 | 3 463,77 | 4 012,49 |
17/04/2019 | 1 553,23 | 3 477,03 | 4 027,85 |
16/04/2019 | 1 571,00 | 3 516,82 | 4 073,94 |
15/04/2019 | 1 571,94 | 3 518,91 | 4 076,37 |
12/04/2019 | 1 576,01 | 3 528,04 | 4 086,94 |
11/04/2019 | 1 583,09 | 3 543,87 | 4 105,28 |
10/04/2019 | 1 568,79 | 3 511,88 | 4 068,22 |
09/04/2019 | 1 556,22 | 3 483,72 | 4 035,60 |
08/04/2019 | 1 566,78 | 3 507,36 | 4 062,99 |
05/04/2019 | 1 576,55 | 3 529,23 | 4 088,32 |
04/04/2019 | 1 580,41 | 3 537,87 | 4 098,33 |
03/04/2019 | 1 609,57 | 3 603,15 | 4 173,95 |
02/04/2019 | 1 581,22 | 3 539,70 | 4 100,44 |
01/04/2019 | 1 569,61 | 3 513,71 | 4 070,34 |
29/03/2019 | 1 567,42 | 3 508,80 | 4 064,65 |
28/03/2019 | 1 564,90 | 3 503,15 | 4 058,10 |
27/03/2019 | 1 558,28 | 3 488,33 | 4 040,94 |
26/03/2019 | 1 559,53 | 3 491,14 | 4 044,20 |
25/03/2019 | 1 548,99 | 3 467,55 | 4 016,87 |
22/03/2019 | 1 550,80 | 3 471,59 | 4 021,55 |
21/03/2019 | 1 548,66 | 3 466,81 | 4 016,02 |
20/03/2019 | 1 541,62 | 3 451,05 | 3 997,76 |
19/03/2019 | 1 541,93 | 3 451,74 | 3 998,56 |
18/03/2019 | 1 530,67 | 3 426,52 | 3 969,34 |
15/03/2019 | 1 523,93 | 3 411,43 | 3 951,86 |
14/03/2019 | 1 514,71 | 3 390,81 | 3 927,98 |
13/03/2019 | 1 503,85 | 3 366,50 | 3 899,81 |
12/03/2019 | 1 498,87 | 3 355,35 | 3 886,90 |
11/03/2019 | 1 488,16 | 3 331,37 | 3 859,12 |
08/03/2019 | 1 473,81 | 3 299,24 | 3 821,90 |
07/03/2019 | 1 473,19 | 3 297,85 | 3 820,29 |
06/03/2019 | 1 467,40 | 3 284,89 | 3 805,27 |
05/03/2019 | 1 469,44 | 3 289,47 | 3 810,58 |
04/03/2019 | 1 461,99 | 3 272,78 | 3 791,25 |
01/03/2019 | 1 456,60 | 3 260,73 | 3 777,28 |
28/02/2019 | 1 448,30 | 3 242,15 | 3 755,76 |
27/02/2019 | 1 441,15 | 3 226,13 | 3 737,20 |
26/02/2019 | 1 447,32 | 3 239,94 | 3 753,20 |
25/02/2019 | 1 440,27 | 3 224,16 | 3 734,92 |
22/02/2019 | 1 456,45 | 3 260,39 | 3 776,89 |
21/02/2019 | 1 476,48 | 3 299,66 | 3 819,62 |
20/02/2019 | 1 468,36 | 3 281,52 | 3 798,62 |
19/02/2019 | 1 482,58 | 3 313,29 | 3 835,41 |
18/02/2019 | 1 483,23 | 3 314,74 | 3 837,08 |
15/02/2019 | 1 464,47 | 3 272,81 | 3 788,54 |
14/02/2019 | 1 485,19 | 3 319,12 | 3 842,16 |
13/02/2019 | 1 481,29 | 3 310,40 | 3 832,05 |
12/02/2019 | 1 487,87 | 3 325,11 | 3 849,09 |
11/02/2019 | 1 489,74 | 3 329,28 | 3 853,92 |
08/02/2019 | 1 495,52 | 3 342,21 | 3 868,88 |
07/02/2019 | 1 494,29 | 3 339,47 | 3 865,70 |
06/02/2019 | 1 476,83 | 3 300,45 | 3 820,54 |
05/02/2019 | 1 467,51 | 3 279,61 | 3 796,41 |
04/02/2019 | 1 476,12 | 3 294,57 | 3 811,62 |
01/02/2019 | 1 479,26 | 3 301,59 | 3 819,74 |
31/01/2019 | 1 463,78 | 3 267,03 | 3 779,76 |
30/01/2019 | 1 459,71 | 3 257,95 | 3 769,24 |
29/01/2019 | 1 446,68 | 3 228,87 | 3 735,60 |
28/01/2019 | 1 437,22 | 3 207,76 | 3 711,19 |
25/01/2019 | 1 425,15 | 3 180,83 | 3 680,03 |
24/01/2019 | 1 412,51 | 3 152,60 | 3 647,36 |
23/01/2019 | 1 408,76 | 3 144,23 | 3 637,68 |
22/01/2019 | 1 400,42 | 3 125,63 | 3 616,16 |
21/01/2019 | 1 409,57 | 3 146,06 | 3 639,80 |
18/01/2019 | 1 408,75 | 3 144,21 | 3 637,66 |
17/01/2019 | 1 409,55 | 3 146,00 | 3 639,73 |
16/01/2019 | 1 405,55 | 3 137,07 | 3 629,39 |
15/01/2019 | 1 392,05 | 3 106,95 | 3 594,55 |
14/01/2019 | 1 390,63 | 3 103,78 | 3 590,88 |
11/01/2019 | 1 389,43 | 3 101,09 | 3 587,77 |
10/01/2019 | 1 383,93 | 3 088,81 | 3 573,57 |
09/01/2019 | 1 383,56 | 3 088,00 | 3 572,62 |
08/01/2019 | 1 389,72 | 3 101,74 | 3 588,53 |
07/01/2019 | 1 377,24 | 3 073,90 | 3 556,31 |
04/01/2019 | 1 374,93 | 3 068,74 | 3 550,34 |
03/01/2019 | 1 374,55 | 3 067,88 | 3 549,35 |
02/01/2019 | 1 371,59 | 3 061,27 | 3 541,71 |
31/12/2018 | 1 376,11 | 3 071,37 | 3 553,39 |
28/12/2018 | 1 364,87 | 3 046,29 | 3 524,37 |
27/12/2018 | 1 361,24 | 3 038,18 | 3 514,99 |
24/12/2018 | 1 377,05 | 3 073,46 | 3 555,80 |
21/12/2018 | 1 372,41 | 3 063,11 | 3 543,83 |
20/12/2018 | 1 380,37 | 3 080,88 | 3 564,39 |
19/12/2018 | 1 387,53 | 3 096,85 | 3 582,87 |
18/12/2018 | 1 377,66 | 3 062,43 | 3 536,93 |
17/12/2018 | 1 387,56 | 3 084,43 | 3 562,34 |
14/12/2018 | 1 391,67 | 3 093,56 | 3 572,89 |
13/12/2018 | 1 386,72 | 3 082,55 | 3 560,17 |
12/12/2018 | 1 388,02 | 3 085,45 | 3 563,52 |
11/12/2018 | 1 367,30 | 3 039,39 | 3 510,32 |
10/12/2018 | 1 367,30 | 3 039,38 | 3 510,31 |
07/12/2018 | 1 377,32 | 3 061,66 | 3 536,04 |
06/12/2018 | 1 368,38 | 3 041,78 | 3 513,08 |
05/12/2018 | 1 368,48 | 3 042,02 | 3 513,36 |
04/12/2018 | 1 364,64 | 3 033,48 | 3 503,50 |
03/12/2018 | 1 354,09 | 3 010,02 | 3 476,40 |
30/11/2018 | 1 363,79 | 3 031,60 | 3 501,32 |
29/11/2018 | 1 364,13 | 3 032,35 | 3 502,19 |
28/11/2018 | 1 371,82 | 3 049,44 | 3 521,92 |
27/11/2018 | 1 361,53 | 3 026,57 | 3 495,51 |
26/11/2018 | 1 350,32 | 3 001,63 | 3 466,71 |
23/11/2018 | 1 343,40 | 2 986,26 | 3 448,96 |
22/11/2018 | 1 340,28 | 2 979,32 | 3 440,94 |
21/11/2018 | 1 349,99 | 3 000,92 | 3 465,89 |
20/11/2018 | 1 344,01 | 2 987,61 | 3 450,52 |
19/11/2018 | 1 351,82 | 3 004,98 | 3 470,58 |
16/11/2018 | 1 342,31 | 2 983,85 | 3 446,17 |
15/11/2018 | 1 352,09 | 3 005,59 | 3 471,28 |
14/11/2018 | 1 367,93 | 3 040,79 | 3 511,94 |
13/11/2018 | 1 356,73 | 3 015,89 | 3 483,17 |
12/11/2018 | 1 352,76 | 3 007,07 | 3 472,99 |
09/11/2018 | 1 362,60 | 3 028,94 | 3 498,25 |
08/11/2018 | 1 359,88 | 3 022,90 | 3 491,27 |
07/11/2018 | 1 363,01 | 3 029,85 | 3 499,30 |
06/11/2018 | 1 350,15 | 3 001,26 | 3 466,28 |
05/11/2018 | 1 344,22 | 2 988,09 | 3 451,07 |
02/11/2018 | 1 350,53 | 3 002,10 | 3 467,25 |
01/11/2018 | 1 348,64 | 2 997,91 | 3 462,41 |
31/10/2018 | 1 345,29 | 2 990,46 | 3 453,81 |
30/10/2018 | 1 329,29 | 2 954,90 | 3 412,74 |
29/10/2018 | 1 319,35 | 2 932,80 | 3 387,21 |
26/10/2018 | 1 321,01 | 2 927,80 | 3 377,15 |
25/10/2018 | 1 336,69 | 2 962,54 | 3 417,22 |
24/10/2018 | 1 334,29 | 2 957,22 | 3 411,08 |
23/10/2018 | 1 333,47 | 2 955,41 | 3 409,00 |
22/10/2018 | 1 363,71 | 3 022,42 | 3 486,30 |
19/10/2018 | 1 363,20 | 3 021,30 | 3 485,00 |
18/10/2018 | 1 366,69 | 3 029,03 | 3 493,92 |
17/10/2018 | 1 354,05 | 3 001,02 | 3 461,61 |
16/10/2018 | 1 338,18 | 2 965,85 | 3 421,05 |
15/10/2018 | 1 317,19 | 2 919,34 | 3 367,39 |
12/10/2018 | 1 312,96 | 2 909,95 | 3 356,56 |
11/10/2018 | 1 317,03 | 2 918,98 | 3 366,97 |
10/10/2018 | 1 338,22 | 2 965,94 | 3 421,14 |
09/10/2018 | 1 346,58 | 2 984,45 | 3 442,50 |
08/10/2018 | 1 329,06 | 2 945,64 | 3 397,73 |
05/10/2018 | 1 344,39 | 2 979,60 | 3 436,90 |
04/10/2018 | 1 348,75 | 2 989,26 | 3 448,05 |
03/10/2018 | 1 362,45 | 3 019,64 | 3 483,08 |
02/10/2018 | 1 357,52 | 3 008,70 | 3 470,47 |
01/10/2018 | 1 365,70 | 3 026,83 | 3 491,38 |
28/09/2018 | 1 371,18 | 3 038,99 | 3 505,41 |
27/09/2018 | 1 374,23 | 3 045,73 | 3 513,18 |
26/09/2018 | 1 381,95 | 3 062,85 | 3 532,93 |
25/09/2018 | 1 382,29 | 3 063,61 | 3 533,81 |
24/09/2018 | 1 386,85 | 3 073,71 | 3 545,46 |
21/09/2018 | 1 386,04 | 3 071,92 | 3 543,39 |
20/09/2018 | 1 411,18 | 3 127,63 | 3 607,65 |
19/09/2018 | 1 418,29 | 3 143,39 | 3 625,83 |
18/09/2018 | 1 424,56 | 3 157,29 | 3 641,87 |
17/09/2018 | 1 424,73 | 3 157,66 | 3 642,29 |
14/09/2018 | 1 419,20 | 3 145,42 | 3 628,17 |
13/09/2018 | 1 417,47 | 3 141,59 | 3 623,75 |
12/09/2018 | 1 422,42 | 3 152,55 | 3 636,40 |
11/09/2018 | 1 418,37 | 3 143,56 | 3 626,03 |
10/09/2018 | 1 419,88 | 3 146,91 | 3 629,89 |
07/09/2018 | 1 428,15 | 3 165,25 | 3 651,04 |
06/09/2018 | 1 425,52 | 3 159,41 | 3 644,31 |
05/09/2018 | 1 418,85 | 3 144,63 | 3 627,26 |
04/09/2018 | 1 419,93 | 3 147,04 | 3 630,03 |
03/09/2018 | 1 422,63 | 3 153,01 | 3 636,93 |
31/08/2018 | 1 423,88 | 3 155,78 | 3 640,12 |
30/08/2018 | 1 431,58 | 3 172,86 | 3 659,82 |
29/08/2018 | 1 436,30 | 3 183,31 | 3 671,87 |
28/08/2018 | 1 430,69 | 3 170,89 | 3 657,55 |
27/08/2018 | 1 425,86 | 3 160,16 | 3 645,18 |
24/08/2018 | 1 417,77 | 3 142,24 | 3 624,50 |
23/08/2018 | 1 417,40 | 3 141,43 | 3 623,56 |
22/08/2018 | 1 413,81 | 3 133,47 | 3 614,39 |
21/08/2018 | 1 414,05 | 3 133,99 | 3 614,98 |
20/08/2018 | 1 412,49 | 3 130,53 | 3 611,00 |
17/08/2018 | 1 406,18 | 3 116,56 | 3 594,88 |
16/08/2018 | 1 402,85 | 3 109,18 | 3 586,37 |
15/08/2018 | 1 402,49 | 3 108,39 | 3 585,46 |
14/08/2018 | 1 400,51 | 3 103,99 | 3 580,39 |
13/08/2018 | 1 403,40 | 3 110,39 | 3 587,77 |
10/08/2018 | 1 409,77 | 3 124,50 | 3 604,05 |
09/08/2018 | 1 411,88 | 3 129,19 | 3 609,45 |
08/08/2018 | 1 413,29 | 3 132,32 | 3 613,06 |
07/08/2018 | 1 411,83 | 3 129,09 | 3 609,33 |
06/08/2018 | 1 409,73 | 3 124,43 | 3 603,96 |
03/08/2018 | 1 411,03 | 3 127,31 | 3 607,29 |
02/08/2018 | 1 408,48 | 3 121,66 | 3 600,77 |
01/08/2018 | 1 408,34 | 3 121,33 | 3 600,39 |
31/07/2018 | 1 407,31 | 3 119,06 | 3 597,77 |
30/07/2018 | 1 408,37 | 3 121,41 | 3 600,47 |
27/07/2018 | 1 408,04 | 3 120,68 | 3 599,64 |
26/07/2018 | 1 409,31 | 3 115,56 | 3 589,83 |
25/07/2018 | 1 396,54 | 3 087,33 | 3 557,30 |
24/07/2018 | 1 394,04 | 3 081,81 | 3 550,94 |
23/07/2018 | 1 393,00 | 3 079,50 | 3 548,28 |
20/07/2018 | 1 395,94 | 3 086,00 | 3 555,77 |
19/07/2018 | 1 397,84 | 3 090,22 | 3 560,62 |
18/07/2018 | 1 399,18 | 3 093,17 | 3 564,03 |
17/07/2018 | 1 395,28 | 3 084,54 | 3 554,08 |
16/07/2018 | 1 391,43 | 3 076,05 | 3 544,30 |
13/07/2018 | 1 385,67 | 3 063,31 | 3 529,63 |
12/07/2018 | 1 378,45 | 3 047,35 | 3 511,23 |
11/07/2018 | 1 379,92 | 3 050,60 | 3 514,98 |
10/07/2018 | 1 380,53 | 3 051,94 | 3 516,52 |
09/07/2018 | 1 376,09 | 3 042,12 | 3 505,20 |
06/07/2018 | 1 374,68 | 3 039,01 | 3 501,63 |
05/07/2018 | 1 359,03 | 3 004,41 | 3 461,75 |
04/07/2018 | 1 357,58 | 3 001,21 | 3 458,07 |
03/07/2018 | 1 356,15 | 2 998,05 | 3 454,43 |
02/07/2018 | 1 355,81 | 2 997,30 | 3 453,56 |
29/06/2018 | 1 362,82 | 3 012,78 | 3 471,40 |
28/06/2018 | 1 352,45 | 2 989,86 | 3 444,99 |
27/06/2018 | 1 358,83 | 3 003,98 | 3 461,26 |
26/06/2018 | 1 363,20 | 3 013,62 | 3 472,37 |
25/06/2018 | 1 364,07 | 3 015,55 | 3 474,60 |
22/06/2018 | 1 361,71 | 3 010,33 | 3 468,58 |
21/06/2018 | 1 350,74 | 2 986,09 | 3 440,65 |
20/06/2018 | 1 364,20 | 3 004,67 | 3 456,56 |
19/06/2018 | 1 361,36 | 2 998,41 | 3 449,36 |
18/06/2018 | 1 368,34 | 3 013,77 | 3 467,03 |
15/06/2018 | 1 374,23 | 3 026,76 | 3 481,97 |
14/06/2018 | 1 361,41 | 2 998,51 | 3 449,47 |
13/06/2018 | 1 359,40 | 2 994,09 | 3 444,39 |
12/06/2018 | 1 365,04 | 3 006,52 | 3 458,69 |
11/06/2018 | 1 361,35 | 2 998,39 | 3 449,33 |
08/06/2018 | 1 364,05 | 3 003,07 | 3 454,10 |
07/06/2018 | 1 360,82 | 2 995,96 | 3 445,92 |
06/06/2018 | 1 370,70 | 3 017,71 | 3 470,94 |
05/06/2018 | 1 373,93 | 3 021,05 | 3 472,92 |
04/06/2018 | 1 370,79 | 3 014,15 | 3 464,99 |
01/06/2018 | 1 365,00 | 3 001,40 | 3 450,33 |
31/05/2018 | 1 359,93 | 2 990,26 | 3 437,53 |
30/05/2018 | 1 355,40 | 2 980,30 | 3 426,08 |
29/05/2018 | 1 345,99 | 2 959,60 | 3 402,28 |
28/05/2018 | 1 357,39 | 2 984,67 | 3 431,10 |
25/05/2018 | 1 358,22 | 2 986,51 | 3 433,21 |
24/05/2018 | 1 352,37 | 2 973,64 | 3 418,42 |
23/05/2018 | 1 357,71 | 2 980,53 | 3 423,96 |
22/05/2018 | 1 355,04 | 2 974,68 | 3 417,24 |
21/05/2018 | 1 350,23 | 2 964,11 | 3 405,10 |
18/05/2018 | 1 346,92 | 2 956,84 | 3 396,75 |
17/05/2018 | 1 347,66 | 2 958,47 | 3 398,62 |
16/05/2018 | 1 339,38 | 2 940,31 | 3 377,75 |
15/05/2018 | 1 345,67 | 2 954,10 | 3 393,60 |
14/05/2018 | 1 348,65 | 2 960,64 | 3 401,11 |
11/05/2018 | 1 357,69 | 2 980,50 | 3 423,92 |
10/05/2018 | 1 368,82 | 2 982,61 | 3 415,48 |
09/05/2018 | 1 362,49 | 2 968,81 | 3 399,67 |
08/05/2018 | 1 359,91 | 2 963,18 | 3 393,23 |
07/05/2018 | 1 352,33 | 2 946,68 | 3 374,33 |
04/05/2018 | 1 345,60 | 2 932,02 | 3 357,55 |
03/05/2018 | 1 349,86 | 2 937,70 | 3 359,94 |
02/05/2018 | 1 344,03 | 2 925,01 | 3 345,42 |
30/04/2018 | 1 345,83 | 2 924,34 | 3 342,91 |
27/04/2018 | 1 338,07 | 2 907,47 | 3 323,63 |
26/04/2018 | 1 331,38 | 2 892,92 | 3 307,00 |
25/04/2018 | 1 336,13 | 2 883,78 | 3 287,09 |
24/04/2018 | 1 338,40 | 2 888,69 | 3 292,69 |
23/04/2018 | 1 339,93 | 2 891,99 | 3 296,46 |
20/04/2018 | 1 338,58 | 2 889,08 | 3 293,13 |
19/04/2018 | 1 342,39 | 2 897,30 | 3 302,51 |
18/04/2018 | 1 341,87 | 2 889,25 | 3 289,97 |
17/04/2018 | 1 341,72 | 2 888,94 | 3 289,61 |
16/04/2018 | 1 329,66 | 2 862,97 | 3 260,04 |
13/04/2018 | 1 331,19 | 2 866,26 | 3 263,78 |
12/04/2018 | 1 329,54 | 2 862,70 | 3 259,73 |
11/04/2018 | 1 330,34 | 2 864,43 | 3 261,70 |
10/04/2018 | 1 336,55 | 2 877,79 | 3 276,92 |
09/04/2018 | 1 333,02 | 2 870,20 | 3 268,27 |
06/04/2018 | 1 337,70 | 2 880,29 | 3 279,76 |
05/04/2018 | 1 333,47 | 2 871,17 | 3 269,38 |
04/04/2018 | 1 326,25 | 2 855,62 | 3 251,68 |
03/04/2018 | 1 326,44 | 2 856,02 | 3 252,13 |
29/03/2018 | 1 320,86 | 2 844,01 | 3 238,45 |
28/03/2018 | 1 320,96 | 2 844,22 | 3 238,69 |
27/03/2018 | 1 313,81 | 2 828,83 | 3 221,16 |
26/03/2018 | 1 303,95 | 2 807,60 | 3 196,99 |
23/03/2018 | 1 315,60 | 2 832,69 | 3 225,57 |
22/03/2018 | 1 327,49 | 2 858,29 | 3 254,71 |
21/03/2018 | 1 327,73 | 2 858,81 | 3 255,30 |
20/03/2018 | 1 334,98 | 2 874,41 | 3 273,07 |
19/03/2018 | 1 334,52 | 2 873,43 | 3 271,95 |
16/03/2018 | 1 317,35 | 2 836,46 | 3 229,85 |
15/03/2018 | 1 329,26 | 2 862,10 | 3 259,05 |
14/03/2018 | 1 328,88 | 2 861,29 | 3 258,13 |
13/03/2018 | 1 332,43 | 2 868,92 | 3 266,82 |
12/03/2018 | 1 333,12 | 2 870,41 | 3 268,51 |
09/03/2018 | 1 325,08 | 2 853,10 | 3 248,80 |
08/03/2018 | 1 330,09 | 2 863,88 | 3 261,08 |
07/03/2018 | 1 318,89 | 2 839,77 | 3 233,62 |
06/03/2018 | 1 309,89 | 2 820,40 | 3 211,57 |
05/03/2018 | 1 312,64 | 2 826,32 | 3 218,31 |
02/03/2018 | 1 300,94 | 2 801,13 | 3 189,62 |
01/03/2018 | 1 304,25 | 2 808,26 | 3 197,74 |
28/02/2018 | 1 307,11 | 2 814,42 | 3 204,76 |
27/02/2018 | 1 316,66 | 2 834,98 | 3 228,16 |
26/02/2018 | 1 326,21 | 2 855,54 | 3 251,58 |
23/02/2018 | 1 319,58 | 2 841,25 | 3 235,31 |
22/02/2018 | 1 310,05 | 2 820,75 | 3 211,96 |
21/02/2018 | 1 306,92 | 2 814,00 | 3 204,28 |
20/02/2018 | 1 308,80 | 2 818,06 | 3 208,90 |
19/02/2018 | 1 314,47 | 2 830,26 | 3 222,79 |
16/02/2018 | 1 313,52 | 2 828,21 | 3 220,46 |
15/02/2018 | 1 300,49 | 2 800,17 | 3 188,53 |
14/02/2018 | 1 296,53 | 2 791,63 | 3 178,81 |
13/02/2018 | 1 290,80 | 2 779,29 | 3 164,75 |
12/02/2018 | 1 299,63 | 2 798,30 | 3 186,40 |
09/02/2018 | 1 291,27 | 2 780,30 | 3 165,91 |
08/02/2018 | 1 298,45 | 2 795,77 | 3 183,52 |
07/02/2018 | 1 314,90 | 2 831,19 | 3 223,85 |
06/02/2018 | 1 287,49 | 2 772,16 | 3 156,63 |
05/02/2018 | 1 310,95 | 2 822,69 | 3 214,17 |
02/02/2018 | 1 331,25 | 2 866,39 | 3 263,93 |
01/02/2018 | 1 330,75 | 2 861,11 | 3 255,89 |
31/01/2018 | 1 339,68 | 2 874,78 | 3 267,85 |
30/01/2018 | 1 324,51 | 2 842,24 | 3 230,86 |
29/01/2018 | 1 329,26 | 2 852,43 | 3 242,45 |
26/01/2018 | 1 340,98 | 2 877,58 | 3 271,04 |
25/01/2018 | 1 339,88 | 2 875,21 | 3 268,34 |
24/01/2018 | 1 344,81 | 2 885,80 | 3 280,38 |
23/01/2018 | 1 347,12 | 2 890,76 | 3 286,02 |
22/01/2018 | 1 336,85 | 2 868,71 | 3 260,95 |
19/01/2018 | 1 333,69 | 2 861,94 | 3 253,26 |
18/01/2018 | 1 329,23 | 2 852,37 | 3 242,38 |
17/01/2018 | 1 333,14 | 2 860,76 | 3 251,92 |
16/01/2018 | 1 336,20 | 2 867,32 | 3 259,37 |
15/01/2018 | 1 327,77 | 2 849,24 | 3 238,82 |
12/01/2018 | 1 330,82 | 2 855,77 | 3 246,25 |
11/01/2018 | 1 326,15 | 2 831,06 | 3 211,05 |
10/01/2018 | 1 342,49 | 2 865,95 | 3 250,63 |
09/01/2018 | 1 344,69 | 2 870,64 | 3 255,94 |
08/01/2018 | 1 345,74 | 2 872,88 | 3 258,48 |
05/01/2018 | 1 345,67 | 2 872,74 | 3 258,32 |
04/01/2018 | 1 339,93 | 2 860,48 | 3 244,42 |
03/01/2018 | 1 338,07 | 2 856,52 | 3 239,92 |
02/01/2018 | 1 328,13 | 2 835,29 | 3 215,84 |
29/12/2017 | 1 327,22 | 2 833,34 | 3 213,63 |
28/12/2017 | 1 325,44 | 2 829,55 | 3 209,34 |
27/12/2017 | 1 323,91 | 2 826,28 | 3 205,63 |
22/12/2017 | 1 315,61 | 2 808,57 | 3 185,54 |
21/12/2017 | 1 321,13 | 2 820,34 | 3 198,89 |
20/12/2017 | 1 323,27 | 2 824,92 | 3 204,09 |
19/12/2017 | 1 332,06 | 2 843,68 | 3 225,36 |
18/12/2017 | 1 339,42 | 2 846,50 | 3 222,33 |
15/12/2017 | 1 329,03 | 2 824,40 | 3 197,32 |
14/12/2017 | 1 325,22 | 2 816,32 | 3 188,16 |
13/12/2017 | 1 332,40 | 2 831,58 | 3 205,45 |
12/12/2017 | 1 339,44 | 2 846,53 | 3 222,37 |
11/12/2017 | 1 336,44 | 2 840,16 | 3 215,16 |
08/12/2017 | 1 339,79 | 2 847,29 | 3 223,23 |
07/12/2017 | 1 331,32 | 2 829,29 | 3 202,85 |
06/12/2017 | 1 323,74 | 2 813,16 | 3 184,60 |
05/12/2017 | 1 325,43 | 2 816,77 | 3 188,68 |
04/12/2017 | 1 319,00 | 2 803,10 | 3 173,20 |
01/12/2017 | 1 315,61 | 2 795,89 | 3 165,04 |
30/11/2017 | 1 321,96 | 2 809,39 | 3 180,32 |
29/11/2017 | 1 318,60 | 2 802,25 | 3 172,24 |
28/11/2017 | 1 322,14 | 2 809,76 | 3 180,75 |
27/11/2017 | 1 317,71 | 2 800,36 | 3 170,10 |
24/11/2017 | 1 319,79 | 2 804,79 | 3 175,11 |
23/11/2017 | 1 319,74 | 2 804,68 | 3 174,99 |
22/11/2017 | 1 321,08 | 2 807,52 | 3 178,21 |
21/11/2017 | 1 319,46 | 2 804,07 | 3 174,30 |
20/11/2017 | 1 313,88 | 2 792,23 | 3 160,89 |
17/11/2017 | 1 316,90 | 2 798,63 | 3 168,14 |
16/11/2017 | 1 323,98 | 2 813,69 | 3 185,19 |
15/11/2017 | 1 315,43 | 2 795,52 | 3 164,62 |
14/11/2017 | 1 315,70 | 2 796,09 | 3 165,27 |
13/11/2017 | 1 306,89 | 2 777,37 | 3 144,07 |
10/11/2017 | 1 311,42 | 2 787,00 | 3 154,97 |
09/11/2017 | 1 321,53 | 2 808,47 | 3 179,29 |
08/11/2017 | 1 329,88 | 2 826,22 | 3 199,38 |
07/11/2017 | 1 321,46 | 2 808,32 | 3 179,12 |
06/11/2017 | 1 322,28 | 2 810,07 | 3 181,09 |
03/11/2017 | 1 323,43 | 2 812,50 | 3 183,85 |
02/11/2017 | 1 314,36 | 2 793,24 | 3 162,05 |
01/11/2017 | 1 315,55 | 2 793,71 | 3 161,58 |
31/10/2017 | 1 320,13 | 2 803,45 | 3 172,60 |
30/10/2017 | 1 309,33 | 2 780,50 | 3 146,62 |
27/10/2017 | 1 310,94 | 2 783,93 | 3 150,51 |
26/10/2017 | 1 310,66 | 2 783,34 | 3 149,84 |
25/10/2017 | 1 305,86 | 2 773,13 | 3 138,29 |
24/10/2017 | 1 314,75 | 2 792,01 | 3 159,65 |
23/10/2017 | 1 322,22 | 2 807,87 | 3 177,61 |
20/10/2017 | 1 327,31 | 2 818,70 | 3 189,85 |
19/10/2017 | 1 327,85 | 2 819,84 | 3 191,14 |
18/10/2017 | 1 346,60 | 2 859,66 | 3 236,21 |
17/10/2017 | 1 342,71 | 2 851,39 | 3 226,85 |
16/10/2017 | 1 349,08 | 2 864,91 | 3 242,16 |
13/10/2017 | 1 341,64 | 2 849,11 | 3 224,28 |
12/10/2017 | 1 345,93 | 2 858,23 | 3 234,59 |
11/10/2017 | 1 339,50 | 2 844,58 | 3 219,14 |
10/10/2017 | 1 334,08 | 2 833,07 | 3 206,13 |
09/10/2017 | 1 330,27 | 2 824,98 | 3 196,97 |
06/10/2017 | 1 332,82 | 2 830,40 | 3 203,09 |
05/10/2017 | 1 342,95 | 2 851,90 | 3 227,44 |
04/10/2017 | 1 338,93 | 2 843,37 | 3 217,78 |
03/10/2017 | 1 345,26 | 2 856,81 | 3 232,99 |
02/10/2017 | 1 338,60 | 2 842,67 | 3 216,99 |
29/09/2017 | 1 339,48 | 2 844,53 | 3 219,09 |
28/09/2017 | 1 323,37 | 2 810,32 | 3 180,37 |
27/09/2017 | 1 318,74 | 2 800,49 | 3 169,26 |
26/09/2017 | 1 329,60 | 2 823,55 | 3 195,35 |
25/09/2017 | 1 332,25 | 2 829,19 | 3 201,73 |
22/09/2017 | 1 332,72 | 2 830,17 | 3 202,84 |
21/09/2017 | 1 330,60 | 2 825,67 | 3 197,75 |
20/09/2017 | 1 331,89 | 2 828,41 | 3 200,85 |
19/09/2017 | 1 330,18 | 2 824,79 | 3 196,75 |
18/09/2017 | 1 335,62 | 2 836,33 | 3 209,81 |
15/09/2017 | 1 334,21 | 2 833,34 | 3 206,42 |
14/09/2017 | 1 330,71 | 2 825,91 | 3 198,01 |
13/09/2017 | 1 340,95 | 2 847,65 | 3 222,62 |
12/09/2017 | 1 342,59 | 2 851,13 | 3 226,56 |
11/09/2017 | 1 346,33 | 2 859,09 | 3 235,57 |
08/09/2017 | 1 341,98 | 2 849,85 | 3 225,11 |
07/09/2017 | 1 342,85 | 2 851,69 | 3 227,19 |
06/09/2017 | 1 335,30 | 2 835,65 | 3 209,04 |
05/09/2017 | 1 334,97 | 2 834,96 | 3 208,26 |
04/09/2017 | 1 336,92 | 2 839,09 | 3 212,94 |
01/09/2017 | 1 345,67 | 2 857,68 | 3 233,97 |
31/08/2017 | 1 346,83 | 2 860,14 | 3 236,75 |
30/08/2017 | 1 345,51 | 2 857,34 | 3 233,58 |
29/08/2017 | 1 336,79 | 2 838,82 | 3 212,63 |
28/08/2017 | 1 345,88 | 2 858,13 | 3 234,48 |
25/08/2017 | 1 342,76 | 2 851,50 | 3 226,98 |
24/08/2017 | 1 351,72 | 2 870,53 | 3 248,52 |
23/08/2017 | 1 350,53 | 2 868,00 | 3 245,65 |
22/08/2017 | 1 350,49 | 2 867,92 | 3 245,56 |
21/08/2017 | 1 345,61 | 2 857,56 | 3 233,83 |
18/08/2017 | 1 345,29 | 2 856,87 | 3 233,05 |
17/08/2017 | 1 350,32 | 2 867,56 | 3 245,15 |
16/08/2017 | 1 353,14 | 2 873,53 | 3 251,91 |
15/08/2017 | 1 350,01 | 2 866,88 | 3 244,39 |
14/08/2017 | 1 344,62 | 2 855,44 | 3 231,43 |
11/08/2017 | 1 330,77 | 2 826,04 | 3 198,16 |
10/08/2017 | 1 350,04 | 2 866,96 | 3 244,48 |
09/08/2017 | 1 353,96 | 2 875,29 | 3 253,90 |
08/08/2017 | 1 354,25 | 2 875,89 | 3 254,58 |
07/08/2017 | 1 358,19 | 2 884,27 | 3 264,06 |
04/08/2017 | 1 360,29 | 2 888,73 | 3 269,11 |
03/08/2017 | 1 349,70 | 2 866,24 | 3 243,66 |
02/08/2017 | 1 353,33 | 2 873,94 | 3 252,38 |
01/08/2017 | 1 344,17 | 2 854,49 | 3 230,36 |
31/07/2017 | 1 339,21 | 2 843,96 | 3 218,44 |
28/07/2017 | 1 342,62 | 2 851,19 | 3 226,63 |
27/07/2017 | 1 354,92 | 2 877,32 | 3 256,20 |
26/07/2017 | 1 340,46 | 2 846,62 | 3 221,46 |
25/07/2017 | 1 343,86 | 2 853,83 | 3 229,62 |
24/07/2017 | 1 341,94 | 2 849,75 | 3 225,00 |
21/07/2017 | 1 344,26 | 2 854,69 | 3 230,59 |
20/07/2017 | 1 342,41 | 2 850,75 | 3 226,13 |
19/07/2017 | 1 341,33 | 2 848,46 | 3 223,53 |
18/07/2017 | 1 344,52 | 2 855,23 | 3 231,20 |
17/07/2017 | 1 344,17 | 2 854,50 | 3 230,37 |
14/07/2017 | 1 344,79 | 2 855,80 | 3 231,84 |
13/07/2017 | 1 341,67 | 2 849,18 | 3 224,35 |
12/07/2017 | 1 334,59 | 2 834,14 | 3 207,33 |
11/07/2017 | 1 317,41 | 2 797,67 | 3 166,06 |
10/07/2017 | 1 328,23 | 2 820,63 | 3 192,05 |
07/07/2017 | 1 321,72 | 2 806,81 | 3 176,40 |
06/07/2017 | 1 314,12 | 2 790,68 | 3 158,15 |
05/07/2017 | 1 328,55 | 2 821,31 | 3 192,81 |
04/07/2017 | 1 328,69 | 2 821,62 | 3 193,17 |
03/07/2017 | 1 324,68 | 2 813,11 | 3 183,53 |
30/06/2017 | 1 333,66 | 2 832,18 | 3 205,11 |
29/06/2017 | 1 329,26 | 2 822,82 | 3 194,53 |
28/06/2017 | 1 336,39 | 2 837,97 | 3 211,66 |
27/06/2017 | 1 339,99 | 2 845,60 | 3 220,31 |
26/06/2017 | 1 353,76 | 2 874,86 | 3 253,42 |
23/06/2017 | 1 352,44 | 2 872,04 | 3 250,23 |
22/06/2017 | 1 347,11 | 2 860,72 | 3 237,42 |
21/06/2017 | 1 348,09 | 2 862,82 | 3 239,79 |
20/06/2017 | 1 355,79 | 2 879,18 | 3 258,30 |
19/06/2017 | 1 355,56 | 2 878,68 | 3 257,73 |
16/06/2017 | 1 361,99 | 2 892,34 | 3 273,19 |
15/06/2017 | 1 349,73 | 2 866,30 | 3 243,73 |
14/06/2017 | 1 350,01 | 2 866,89 | 3 244,40 |
13/06/2017 | 1 340,94 | 2 847,64 | 3 222,61 |
12/06/2017 | 1 344,89 | 2 856,03 | 3 232,10 |
09/06/2017 | 1 345,83 | 2 858,01 | 3 234,35 |
08/06/2017 | 1 338,96 | 2 843,43 | 3 217,84 |
07/06/2017 | 1 349,04 | 2 864,83 | 3 242,06 |
06/06/2017 | 1 341,56 | 2 848,96 | 3 224,10 |
05/06/2017 | 1 342,89 | 2 851,77 | 3 227,28 |
02/06/2017 | 1 357,12 | 2 881,98 | 3 261,48 |
01/06/2017 | 1 338,07 | 2 841,54 | 3 215,71 |
31/05/2017 | 1 324,86 | 2 813,49 | 3 183,96 |
30/05/2017 | 1 320,12 | 2 803,41 | 3 172,55 |
29/05/2017 | 1 315,27 | 2 793,13 | 3 160,92 |
26/05/2017 | 1 317,18 | 2 797,18 | 3 165,50 |
25/05/2017 | 1 311,76 | 2 785,66 | 3 152,47 |
24/05/2017 | 1 308,53 | 2 778,80 | 3 144,71 |
23/05/2017 | 1 303,18 | 2 767,44 | 3 131,85 |
22/05/2017 | 1 313,99 | 2 790,40 | 3 157,84 |
19/05/2017 | 1 303,87 | 2 768,92 | 3 133,52 |
18/05/2017 | 1 311,58 | 2 781,13 | 3 145,33 |
17/05/2017 | 1 331,72 | 2 819,00 | 3 185,83 |
16/05/2017 | 1 334,29 | 2 824,44 | 3 191,97 |
15/05/2017 | 1 333,36 | 2 822,48 | 3 189,76 |
12/05/2017 | 1 335,65 | 2 827,32 | 3 195,23 |
11/05/2017 | 1 351,52 | 2 838,80 | 3 197,61 |
10/05/2017 | 1 347,46 | 2 830,27 | 3 188,00 |
09/05/2017 | 1 349,29 | 2 834,11 | 3 192,32 |
08/05/2017 | 1 341,91 | 2 818,62 | 3 174,87 |
05/05/2017 | 1 326,98 | 2 787,25 | 3 139,54 |
04/05/2017 | 1 322,88 | 2 773,93 | 3 122,27 |
03/05/2017 | 1 328,57 | 2 785,86 | 3 135,70 |
02/05/2017 | 1 331,15 | 2 786,77 | 3 134,55 |
28/04/2017 | 1 322,72 | 2 769,13 | 3 114,72 |
27/04/2017 | 1 328,98 | 2 782,22 | 3 129,44 |
26/04/2017 | 1 339,05 | 2 785,57 | 3 124,74 |
25/04/2017 | 1 336,56 | 2 780,41 | 3 118,95 |
24/04/2017 | 1 321,56 | 2 749,21 | 3 083,95 |
21/04/2017 | 1 313,87 | 2 733,20 | 3 065,99 |
20/04/2017 | 1 318,43 | 2 742,69 | 3 076,63 |
19/04/2017 | 1 325,57 | 2 757,55 | 3 093,30 |
18/04/2017 | 1 326,78 | 2 760,06 | 3 096,12 |
13/04/2017 | 1 330,16 | 2 760,24 | 3 093,04 |
12/04/2017 | 1 328,69 | 2 757,18 | 3 089,61 |
11/04/2017 | 1 322,95 | 2 745,27 | 3 076,26 |
10/04/2017 | 1 320,09 | 2 739,34 | 3 069,62 |
07/04/2017 | 1 323,88 | 2 747,21 | 3 078,44 |
06/04/2017 | 1 315,45 | 2 729,71 | 3 058,83 |
05/04/2017 | 1 312,56 | 2 723,72 | 3 052,12 |
04/04/2017 | 1 306,59 | 2 711,31 | 3 038,21 |
03/04/2017 | 1 305,27 | 2 708,59 | 3 035,16 |
31/03/2017 | 1 306,84 | 2 711,85 | 3 038,81 |
30/03/2017 | 1 288,61 | 2 674,01 | 2 996,41 |
29/03/2017 | 1 291,55 | 2 680,11 | 3 003,25 |
28/03/2017 | 1 284,79 | 2 666,09 | 2 987,53 |
27/03/2017 | 1 287,95 | 2 672,64 | 2 994,88 |
24/03/2017 | 1 291,05 | 2 679,08 | 3 002,09 |
23/03/2017 | 1 288,53 | 2 673,86 | 2 996,24 |
22/03/2017 | 1 284,45 | 2 665,38 | 2 986,74 |
21/03/2017 | 1 292,15 | 2 681,35 | 3 004,64 |
20/03/2017 | 1 296,72 | 2 690,84 | 3 015,28 |
17/03/2017 | 1 299,57 | 2 696,76 | 3 021,91 |
16/03/2017 | 1 284,07 | 2 664,60 | 2 985,86 |
15/03/2017 | 1 280,82 | 2 653,14 | 2 970,77 |
14/03/2017 | 1 278,83 | 2 649,01 | 2 966,14 |
13/03/2017 | 1 282,23 | 2 656,05 | 2 974,03 |
10/03/2017 | 1 284,03 | 2 659,78 | 2 978,20 |
09/03/2017 | 1 286,39 | 2 664,66 | 2 983,67 |
08/03/2017 | 1 287,68 | 2 667,35 | 2 986,68 |
07/03/2017 | 1 288,95 | 2 669,98 | 2 989,63 |
06/03/2017 | 1 300,93 | 2 694,80 | 3 017,42 |
03/03/2017 | 1 304,45 | 2 702,08 | 3 025,57 |
02/03/2017 | 1 300,70 | 2 694,31 | 3 016,87 |
01/03/2017 | 1 301,00 | 2 694,93 | 3 017,56 |
28/02/2017 | 1 297,62 | 2 687,94 | 3 009,74 |
27/02/2017 | 1 293,84 | 2 680,10 | 3 000,96 |
24/02/2017 | 1 293,27 | 2 678,92 | 2 999,64 |
23/02/2017 | 1 291,83 | 2 675,94 | 2 996,30 |
22/02/2017 | 1 295,07 | 2 682,65 | 3 003,81 |
21/02/2017 | 1 297,06 | 2 686,77 | 3 008,43 |
20/02/2017 | 1 292,37 | 2 677,07 | 2 997,56 |
17/02/2017 | 1 296,91 | 2 686,47 | 3 008,08 |
16/02/2017 | 1 296,69 | 2 686,01 | 3 007,57 |
15/02/2017 | 1 295,52 | 2 683,59 | 3 004,86 |
14/02/2017 | 1 291,62 | 2 675,50 | 2 995,80 |
13/02/2017 | 1 280,14 | 2 651,72 | 2 969,18 |
10/02/2017 | 1 275,67 | 2 642,48 | 2 958,83 |
09/02/2017 | 1 281,69 | 2 654,93 | 2 972,78 |
08/02/2017 | 1 284,50 | 2 660,76 | 2 979,30 |
07/02/2017 | 1 276,75 | 2 644,71 | 2 961,33 |
06/02/2017 | 1 270,01 | 2 630,74 | 2 945,69 |
03/02/2017 | 1 272,80 | 2 636,52 | 2 952,16 |
02/02/2017 | 1 270,58 | 2 631,93 | 2 947,02 |
01/02/2017 | 1 275,29 | 2 641,67 | 2 957,93 |
31/01/2017 | 1 266,80 | 2 624,09 | 2 938,24 |
30/01/2017 | 1 262,68 | 2 615,56 | 2 928,69 |
27/01/2017 | 1 266,00 | 2 622,44 | 2 936,39 |
26/01/2017 | 1 267,79 | 2 626,15 | 2 940,54 |
25/01/2017 | 1 264,50 | 2 619,34 | 2 932,92 |
24/01/2017 | 1 265,55 | 2 621,50 | 2 935,34 |
23/01/2017 | 1 274,53 | 2 640,10 | 2 956,17 |
20/01/2017 | 1 270,10 | 2 630,94 | 2 945,91 |
19/01/2017 | 1 275,86 | 2 642,86 | 2 959,26 |
18/01/2017 | 1 286,27 | 2 664,42 | 2 983,40 |
17/01/2017 | 1 289,43 | 2 670,98 | 2 990,75 |
16/01/2017 | 1 293,64 | 2 679,69 | 3 000,49 |
13/01/2017 | 1 294,75 | 2 681,99 | 3 003,07 |
12/01/2017 | 1 293,94 | 2 680,32 | 3 001,20 |
11/01/2017 | 1 297,22 | 2 687,11 | 3 008,81 |
10/01/2017 | 1 300,29 | 2 693,48 | 3 015,93 |
09/01/2017 | 1 304,22 | 2 701,60 | 3 025,03 |
06/01/2017 | 1 313,94 | 2 721,74 | 3 047,58 |
05/01/2017 | 1 308,18 | 2 709,80 | 3 034,21 |
04/01/2017 | 1 316,07 | 2 726,15 | 3 052,52 |
03/01/2017 | 1 304,56 | 2 702,31 | 3 025,82 |
02/01/2017 | 1 312,34 | 2 718,42 | 3 043,86 |
30/12/2016 | 1 309,96 | 2 713,49 | 3 038,35 |
29/12/2016 | 1 301,67 | 2 696,32 | 3 019,12 |
28/12/2016 | 1 289,60 | 2 671,33 | 2 991,13 |
27/12/2016 | 1 295,54 | 2 683,62 | 3 004,90 |
23/12/2016 | 1 285,38 | 2 662,58 | 2 981,33 |
22/12/2016 | 1 273,26 | 2 637,47 | 2 953,22 |
21/12/2016 | 1 273,89 | 2 638,78 | 2 954,69 |
20/12/2016 | 1 276,99 | 2 645,21 | 2 961,89 |
19/12/2016 | 1 268,59 | 2 627,80 | 2 942,40 |
16/12/2016 | 1 257,96 | 2 605,78 | 2 917,74 |
15/12/2016 | 1 247,07 | 2 583,23 | 2 892,49 |
14/12/2016 | 1 261,40 | 2 612,91 | 2 925,72 |
13/12/2016 | 1 262,88 | 2 615,97 | 2 929,15 |
12/12/2016 | 1 254,07 | 2 597,73 | 2 908,73 |
09/12/2016 | 1 262,56 | 2 615,32 | 2 928,42 |
08/12/2016 | 1 260,73 | 2 611,52 | 2 924,17 |
07/12/2016 | 1 261,87 | 2 613,88 | 2 926,81 |
06/12/2016 | 1 250,06 | 2 589,42 | 2 899,42 |
05/12/2016 | 1 242,87 | 2 574,52 | 2 882,73 |
02/12/2016 | 1 244,91 | 2 578,76 | 2 887,48 |
01/12/2016 | 1 249,16 | 2 587,55 | 2 897,33 |
30/11/2016 | 1 269,65 | 2 626,00 | 2 938,72 |
29/11/2016 | 1 269,35 | 2 625,38 | 2 938,04 |
28/11/2016 | 1 271,95 | 2 630,76 | 2 944,05 |
25/11/2016 | 1 263,06 | 2 612,36 | 2 923,46 |
24/11/2016 | 1 253,91 | 2 593,44 | 2 902,29 |
23/11/2016 | 1 255,81 | 2 597,38 | 2 906,70 |
22/11/2016 | 1 259,30 | 2 604,58 | 2 914,76 |
21/11/2016 | 1 250,00 | 2 585,36 | 2 893,24 |
18/11/2016 | 1 254,12 | 2 593,88 | 2 902,77 |
17/11/2016 | 1 265,04 | 2 616,47 | 2 928,06 |
16/11/2016 | 1 260,78 | 2 607,65 | 2 918,19 |
15/11/2016 | 1 266,50 | 2 619,47 | 2 931,42 |
14/11/2016 | 1 262,57 | 2 611,35 | 2 922,33 |
11/11/2016 | 1 260,52 | 2 607,12 | 2 917,60 |
10/11/2016 | 1 261,38 | 2 608,90 | 2 919,59 |
09/11/2016 | 1 293,55 | 2 675,42 | 2 994,03 |
08/11/2016 | 1 299,66 | 2 688,07 | 3 008,19 |
07/11/2016 | 1 291,84 | 2 671,90 | 2 990,09 |
04/11/2016 | 1 280,54 | 2 648,53 | 2 963,93 |
03/11/2016 | 1 290,56 | 2 669,24 | 2 987,12 |
02/11/2016 | 1 297,43 | 2 683,46 | 3 003,03 |
01/11/2016 | 1 308,88 | 2 700,83 | 3 019,86 |
31/10/2016 | 1 315,18 | 2 713,82 | 3 034,39 |
28/10/2016 | 1 317,44 | 2 718,48 | 3 039,60 |
27/10/2016 | 1 323,12 | 2 730,20 | 3 052,70 |
26/10/2016 | 1 336,75 | 2 758,33 | 3 084,16 |
25/10/2016 | 1 353,53 | 2 792,95 | 3 122,86 |
24/10/2016 | 1 344,31 | 2 773,94 | 3 101,60 |
21/10/2016 | 1 338,94 | 2 762,84 | 3 089,20 |
20/10/2016 | 1 335,31 | 2 755,36 | 3 080,83 |
19/10/2016 | 1 328,66 | 2 741,63 | 3 065,48 |
18/10/2016 | 1 331,70 | 2 747,91 | 3 072,51 |
17/10/2016 | 1 318,57 | 2 720,81 | 3 042,20 |
14/10/2016 | 1 329,10 | 2 742,55 | 3 066,51 |
13/10/2016 | 1 322,69 | 2 729,31 | 3 051,71 |
12/10/2016 | 1 312,12 | 2 707,50 | 3 027,32 |
11/10/2016 | 1 311,60 | 2 706,44 | 3 026,13 |
10/10/2016 | 1 313,29 | 2 709,92 | 3 030,02 |
07/10/2016 | 1 312,83 | 2 708,98 | 3 028,97 |
06/10/2016 | 1 313,64 | 2 710,64 | 3 030,83 |
05/10/2016 | 1 330,32 | 2 745,05 | 3 069,30 |
04/10/2016 | 1 342,50 | 2 770,20 | 3 097,42 |
03/10/2016 | 1 353,02 | 2 791,90 | 3 121,69 |
30/09/2016 | 1 349,31 | 2 784,25 | 3 113,13 |
29/09/2016 | 1 343,31 | 2 771,86 | 3 099,29 |
28/09/2016 | 1 354,63 | 2 795,22 | 3 125,40 |
27/09/2016 | 1 353,60 | 2 793,10 | 3 123,03 |
26/09/2016 | 1 350,94 | 2 787,61 | 3 116,89 |
23/09/2016 | 1 350,50 | 2 786,69 | 3 115,87 |
22/09/2016 | 1 351,37 | 2 788,49 | 3 117,88 |
21/09/2016 | 1 336,67 | 2 758,17 | 3 083,97 |
20/09/2016 | 1 340,44 | 2 765,95 | 3 092,67 |
19/09/2016 | 1 338,16 | 2 761,24 | 3 087,41 |
16/09/2016 | 1 331,92 | 2 748,35 | 3 073,00 |
15/09/2016 | 1 331,86 | 2 748,23 | 3 072,86 |
14/09/2016 | 1 342,74 | 2 756,97 | 3 076,99 |
13/09/2016 | 1 347,23 | 2 766,18 | 3 087,28 |
12/09/2016 | 1 347,45 | 2 766,62 | 3 087,77 |
09/09/2016 | 1 350,48 | 2 772,85 | 3 094,72 |
08/09/2016 | 1 375,54 | 2 824,30 | 3 152,14 |
07/09/2016 | 1 383,25 | 2 840,13 | 3 169,80 |
06/09/2016 | 1 379,66 | 2 832,76 | 3 161,58 |
05/09/2016 | 1 364,77 | 2 802,20 | 3 127,47 |
02/09/2016 | 1 369,66 | 2 812,22 | 3 138,66 |
01/09/2016 | 1 353,91 | 2 779,89 | 3 102,57 |
31/08/2016 | 1 354,92 | 2 781,96 | 3 104,88 |
30/08/2016 | 1 353,34 | 2 778,73 | 3 101,28 |
29/08/2016 | 1 345,91 | 2 763,47 | 3 084,25 |
26/08/2016 | 1 343,13 | 2 757,77 | 3 077,88 |
25/08/2016 | 1 351,23 | 2 774,39 | 3 096,44 |
24/08/2016 | 1 352,36 | 2 776,70 | 3 099,02 |
23/08/2016 | 1 351,93 | 2 775,83 | 3 098,04 |
22/08/2016 | 1 348,64 | 2 769,07 | 3 090,50 |
19/08/2016 | 1 349,24 | 2 770,30 | 3 091,87 |
18/08/2016 | 1 349,98 | 2 771,83 | 3 093,58 |
17/08/2016 | 1 340,93 | 2 753,25 | 3 072,83 |
16/08/2016 | 1 350,04 | 2 771,95 | 3 093,71 |
15/08/2016 | 1 365,01 | 2 802,69 | 3 128,02 |
12/08/2016 | 1 361,14 | 2 794,73 | 3 119,13 |
11/08/2016 | 1 359,55 | 2 791,46 | 3 115,49 |
10/08/2016 | 1 360,15 | 2 792,70 | 3 116,87 |
09/08/2016 | 1 368,97 | 2 810,82 | 3 137,09 |
08/08/2016 | 1 371,25 | 2 815,50 | 3 142,32 |
05/08/2016 | 1 363,06 | 2 798,68 | 3 123,54 |
04/08/2016 | 1 356,37 | 2 784,95 | 3 108,22 |
03/08/2016 | 1 352,00 | 2 775,97 | 3 098,20 |
02/08/2016 | 1 365,09 | 2 802,85 | 3 128,20 |
01/08/2016 | 1 374,63 | 2 822,43 | 3 150,05 |
29/07/2016 | 1 371,68 | 2 816,37 | 3 143,29 |
28/07/2016 | 1 369,80 | 2 812,51 | 3 138,98 |
27/07/2016 | 1 366,28 | 2 805,28 | 3 130,91 |
26/07/2016 | 1 357,19 | 2 786,62 | 3 110,08 |
25/07/2016 | 1 356,06 | 2 784,30 | 3 107,49 |
22/07/2016 | 1 340,63 | 2 752,62 | 3 072,14 |
21/07/2016 | 1 329,35 | 2 729,46 | 3 046,29 |
20/07/2016 | 1 349,21 | 2 770,24 | 3 091,81 |
19/07/2016 | 1 344,54 | 2 760,64 | 3 081,09 |
18/07/2016 | 1 342,78 | 2 757,03 | 3 077,06 |
15/07/2016 | 1 334,30 | 2 739,63 | 3 057,64 |
14/07/2016 | 1 337,77 | 2 746,75 | 3 065,58 |
13/07/2016 | 1 341,08 | 2 753,55 | 3 073,18 |
12/07/2016 | 1 331,46 | 2 733,80 | 3 051,14 |
11/07/2016 | 1 338,40 | 2 748,05 | 3 067,03 |
08/07/2016 | 1 321,87 | 2 714,10 | 3 029,14 |
07/07/2016 | 1 301,72 | 2 672,73 | 2 982,97 |
06/07/2016 | 1 296,21 | 2 661,42 | 2 970,35 |
05/07/2016 | 1 308,63 | 2 680,86 | 2 989,56 |
04/07/2016 | 1 326,26 | 2 716,99 | 3 029,84 |
01/07/2016 | 1 324,36 | 2 713,09 | 3 025,49 |
30/06/2016 | 1 319,41 | 2 702,96 | 3 014,20 |
29/06/2016 | 1 315,58 | 2 695,10 | 3 005,44 |
28/06/2016 | 1 290,66 | 2 644,06 | 2 948,52 |
27/06/2016 | 1 272,43 | 2 606,70 | 2 906,86 |
24/06/2016 | 1 291,15 | 2 645,05 | 2 949,63 |
23/06/2016 | 1 327,37 | 2 719,26 | 3 032,37 |
22/06/2016 | 1 316,10 | 2 696,17 | 3 006,63 |
21/06/2016 | 1 316,15 | 2 696,28 | 3 006,75 |
20/06/2016 | 1 303,53 | 2 670,42 | 2 977,91 |
17/06/2016 | 1 276,91 | 2 615,88 | 2 917,10 |
16/06/2016 | 1 267,32 | 2 596,24 | 2 895,19 |
15/06/2016 | 1 285,27 | 2 633,00 | 2 936,19 |
14/06/2016 | 1 285,22 | 2 632,91 | 2 936,09 |
13/06/2016 | 1 307,65 | 2 678,86 | 2 987,33 |
10/06/2016 | 1 336,85 | 2 738,68 | 3 054,03 |
09/06/2016 | 1 355,69 | 2 777,28 | 3 097,08 |
08/06/2016 | 1 353,52 | 2 772,83 | 3 092,12 |
07/06/2016 | 1 357,40 | 2 780,77 | 3 100,98 |
06/06/2016 | 1 351,28 | 2 768,24 | 3 086,99 |
03/06/2016 | 1 344,72 | 2 754,80 | 3 072,01 |
02/06/2016 | 1 336,79 | 2 738,55 | 3 053,89 |
01/06/2016 | 1 339,62 | 2 744,36 | 3 060,37 |
31/05/2016 | 1 334,96 | 2 734,81 | 3 049,72 |
30/05/2016 | 1 322,72 | 2 709,74 | 3 021,76 |
27/05/2016 | 1 319,88 | 2 703,92 | 3 015,27 |
26/05/2016 | 1 310,53 | 2 684,76 | 2 993,91 |
25/05/2016 | 1 302,55 | 2 668,41 | 2 975,67 |
24/05/2016 | 1 306,73 | 2 676,97 | 2 985,22 |
23/05/2016 | 1 294,52 | 2 651,96 | 2 957,33 |
20/05/2016 | 1 287,11 | 2 636,78 | 2 940,40 |
19/05/2016 | 1 280,72 | 2 619,56 | 2 919,50 |
18/05/2016 | 1 289,98 | 2 633,54 | 2 933,05 |
17/05/2016 | 1 291,53 | 2 636,72 | 2 936,58 |
16/05/2016 | 1 291,52 | 2 636,69 | 2 936,55 |
13/05/2016 | 1 288,44 | 2 630,40 | 2 929,55 |
12/05/2016 | 1 283,94 | 2 606,10 | 2 896,30 |
11/05/2016 | 1 290,60 | 2 619,62 | 2 911,33 |
10/05/2016 | 1 292,51 | 2 623,49 | 2 915,63 |
09/05/2016 | 1 291,34 | 2 621,12 | 2 912,99 |
06/05/2016 | 1 284,67 | 2 607,58 | 2 897,95 |
05/05/2016 | 1 285,05 | 2 608,35 | 2 898,80 |
04/05/2016 | 1 270,83 | 2 579,48 | 2 866,72 |
03/05/2016 | 1 281,31 | 2 596,45 | 2 883,97 |
02/05/2016 | 1 290,88 | 2 609,95 | 2 896,57 |
29/04/2016 | 1 286,87 | 2 601,84 | 2 887,57 |
28/04/2016 | 1 275,98 | 2 579,83 | 2 863,14 |
27/04/2016 | 1 288,01 | 2 588,11 | 2 866,45 |
26/04/2016 | 1 283,50 | 2 579,04 | 2 856,39 |
25/04/2016 | 1 276,76 | 2 565,49 | 2 841,39 |
22/04/2016 | 1 267,89 | 2 547,68 | 2 821,67 |
21/04/2016 | 1 278,45 | 2 561,74 | 2 834,32 |
20/04/2016 | 1 289,03 | 2 582,94 | 2 857,78 |
19/04/2016 | 1 288,70 | 2 582,30 | 2 857,06 |
18/04/2016 | 1 282,55 | 2 569,96 | 2 843,42 |
15/04/2016 | 1 291,56 | 2 580,90 | 2 852,62 |
14/04/2016 | 1 290,67 | 2 579,13 | 2 850,66 |
13/04/2016 | 1 306,37 | 2 610,49 | 2 885,32 |
12/04/2016 | 1 301,85 | 2 601,47 | 2 875,35 |
11/04/2016 | 1 308,67 | 2 615,10 | 2 890,42 |
08/04/2016 | 1 305,22 | 2 608,20 | 2 882,79 |
07/04/2016 | 1 295,14 | 2 588,05 | 2 860,51 |
06/04/2016 | 1 298,85 | 2 595,46 | 2 868,71 |
05/04/2016 | 1 291,31 | 2 580,40 | 2 852,07 |
04/04/2016 | 1 293,17 | 2 584,13 | 2 856,18 |
01/04/2016 | 1 288,44 | 2 574,67 | 2 845,72 |
31/03/2016 | 1 287,61 | 2 573,00 | 2 843,89 |
30/03/2016 | 1 291,37 | 2 580,52 | 2 852,20 |
29/03/2016 | 1 288,44 | 2 574,67 | 2 845,73 |
24/03/2016 | 1 264,46 | 2 526,74 | 2 792,76 |
23/03/2016 | 1 266,67 | 2 531,17 | 2 797,65 |
22/03/2016 | 1 264,30 | 2 526,43 | 2 792,41 |
21/03/2016 | 1 270,59 | 2 539,00 | 2 806,31 |
18/03/2016 | 1 270,14 | 2 538,10 | 2 805,31 |
17/03/2016 | 1 266,82 | 2 531,46 | 2 797,97 |
16/03/2016 | 1 264,36 | 2 526,55 | 2 792,55 |
15/03/2016 | 1 261,46 | 2 520,76 | 2 786,14 |
14/03/2016 | 1 257,05 | 2 511,94 | 2 776,39 |
11/03/2016 | 1 236,67 | 2 471,21 | 2 731,37 |
10/03/2016 | 1 216,50 | 2 430,92 | 2 686,85 |
09/03/2016 | 1 214,55 | 2 427,01 | 2 682,52 |
08/03/2016 | 1 218,57 | 2 435,05 | 2 691,41 |
07/03/2016 | 1 224,20 | 2 446,29 | 2 703,83 |
04/03/2016 | 1 230,89 | 2 459,66 | 2 718,62 |
03/03/2016 | 1 224,55 | 2 447,00 | 2 704,61 |
02/03/2016 | 1 225,48 | 2 448,86 | 2 706,68 |
01/03/2016 | 1 220,34 | 2 438,59 | 2 695,32 |
29/02/2016 | 1 210,13 | 2 418,19 | 2 672,78 |
26/02/2016 | 1 211,04 | 2 420,00 | 2 674,78 |
25/02/2016 | 1 212,81 | 2 423,54 | 2 678,69 |
24/02/2016 | 1 202,94 | 2 403,82 | 2 656,89 |
23/02/2016 | 1 207,41 | 2 412,74 | 2 666,75 |
22/02/2016 | 1 201,21 | 2 400,36 | 2 653,07 |
19/02/2016 | 1 188,08 | 2 374,12 | 2 624,06 |
18/02/2016 | 1 180,99 | 2 359,95 | 2 608,40 |
17/02/2016 | 1 175,70 | 2 349,38 | 2 596,72 |
16/02/2016 | 1 157,33 | 2 312,67 | 2 556,14 |
15/02/2016 | 1 154,21 | 2 306,45 | 2 549,27 |
12/02/2016 | 1 136,90 | 2 271,85 | 2 511,03 |
11/02/2016 | 1 131,30 | 2 260,65 | 2 498,65 |
10/02/2016 | 1 142,93 | 2 283,90 | 2 524,34 |
09/02/2016 | 1 126,12 | 2 250,31 | 2 487,22 |
08/02/2016 | 1 142,33 | 2 282,70 | 2 523,02 |
05/02/2016 | 1 172,49 | 2 342,97 | 2 589,64 |
04/02/2016 | 1 184,09 | 2 366,16 | 2 615,26 |
03/02/2016 | 1 197,74 | 2 393,43 | 2 645,41 |
02/02/2016 | 1 196,35 | 2 386,56 | 2 636,15 |
01/02/2016 | 1 196,51 | 2 386,89 | 2 636,52 |
29/01/2016 | 1 192,01 | 2 377,91 | 2 626,60 |
28/01/2016 | 1 165,96 | 2 325,93 | 2 569,19 |
27/01/2016 | 1 160,66 | 2 315,37 | 2 557,52 |
26/01/2016 | 1 186,64 | 2 367,19 | 2 614,76 |
25/01/2016 | 1 185,82 | 2 365,56 | 2 612,96 |
22/01/2016 | 1 179,70 | 2 353,34 | 2 599,46 |
21/01/2016 | 1 134,09 | 2 262,36 | 2 498,96 |
20/01/2016 | 1 138,85 | 2 271,85 | 2 509,45 |
19/01/2016 | 1 162,99 | 2 320,02 | 2 562,65 |
18/01/2016 | 1 158,11 | 2 310,29 | 2 551,90 |
15/01/2016 | 1 178,54 | 2 351,03 | 2 596,91 |
14/01/2016 | 1 188,73 | 2 371,37 | 2 619,37 |
13/01/2016 | 1 203,46 | 2 400,76 | 2 651,83 |
12/01/2016 | 1 197,83 | 2 389,52 | 2 639,42 |
11/01/2016 | 1 182,94 | 2 359,81 | 2 606,60 |
08/01/2016 | 1 193,32 | 2 380,53 | 2 629,49 |
07/01/2016 | 1 193,98 | 2 381,83 | 2 630,93 |
06/01/2016 | 1 228,94 | 2 451,59 | 2 707,98 |
05/01/2016 | 1 231,80 | 2 457,29 | 2 714,28 |
04/01/2016 | 1 224,30 | 2 442,31 | 2 697,74 |
31/12/2015 | 1 236,76 | 2 467,19 | 2 725,21 |
30/12/2015 | 1 237,45 | 2 468,56 | 2 726,73 |
29/12/2015 | 1 237,62 | 2 468,89 | 2 727,09 |
28/12/2015 | 1 227,59 | 2 448,88 | 2 704,99 |
24/12/2015 | 1 220,35 | 2 434,44 | 2 689,04 |
23/12/2015 | 1 222,53 | 2 438,79 | 2 693,85 |
22/12/2015 | 1 207,55 | 2 408,90 | 2 660,83 |
21/12/2015 | 1 203,62 | 2 401,06 | 2 652,17 |
18/12/2015 | 1 209,10 | 2 412,00 | 2 664,25 |
17/12/2015 | 1 202,96 | 2 399,75 | 2 650,73 |
16/12/2015 | 1 191,59 | 2 377,07 | 2 625,67 |
15/12/2015 | 1 193,12 | 2 380,13 | 2 629,04 |
14/12/2015 | 1 178,08 | 2 350,11 | 2 595,89 |
11/12/2015 | 1 186,23 | 2 366,37 | 2 613,85 |
10/12/2015 | 1 196,54 | 2 386,94 | 2 636,57 |
09/12/2015 | 1 192,69 | 2 379,27 | 2 628,10 |
08/12/2015 | 1 200,37 | 2 394,59 | 2 645,02 |
07/12/2015 | 1 203,61 | 2 401,05 | 2 652,16 |
04/12/2015 | 1 197,59 | 2 389,03 | 2 638,88 |
03/12/2015 | 1 206,10 | 2 406,03 | 2 657,65 |
02/12/2015 | 1 216,02 | 2 425,81 | 2 679,51 |
01/12/2015 | 1 223,60 | 2 440,92 | 2 696,20 |
30/11/2015 | 1 218,94 | 2 431,64 | 2 685,94 |
27/11/2015 | 1 213,11 | 2 420,00 | 2 673,09 |
26/11/2015 | 1 212,82 | 2 419,43 | 2 672,45 |
25/11/2015 | 1 218,01 | 2 416,69 | 2 664,65 |
24/11/2015 | 1 198,68 | 2 378,33 | 2 622,36 |
23/11/2015 | 1 213,53 | 2 407,79 | 2 654,84 |
20/11/2015 | 1 233,48 | 2 447,37 | 2 698,48 |
19/11/2015 | 1 229,79 | 2 440,06 | 2 690,42 |
18/11/2015 | 1 223,72 | 2 428,00 | 2 677,13 |
17/11/2015 | 1 223,24 | 2 427,06 | 2 676,08 |
16/11/2015 | 1 211,64 | 2 404,05 | 2 650,71 |
13/11/2015 | 1 207,94 | 2 396,70 | 2 642,61 |
12/11/2015 | 1 202,15 | 2 385,21 | 2 629,94 |
11/11/2015 | 1 211,74 | 2 404,24 | 2 650,92 |
10/11/2015 | 1 203,26 | 2 387,41 | 2 632,37 |
09/11/2015 | 1 220,74 | 2 422,10 | 2 670,62 |
06/11/2015 | 1 230,75 | 2 441,95 | 2 692,51 |
05/11/2015 | 1 234,01 | 2 448,42 | 2 699,63 |
04/11/2015 | 1 233,99 | 2 448,38 | 2 699,59 |
03/11/2015 | 1 229,11 | 2 438,70 | 2 688,91 |
02/11/2015 | 1 232,77 | 2 445,96 | 2 696,92 |
30/10/2015 | 1 233,12 | 2 446,65 | 2 697,69 |
29/10/2015 | 1 223,14 | 2 426,86 | 2 675,86 |
28/10/2015 | 1 227,39 | 2 435,29 | 2 685,15 |
27/10/2015 | 1 224,36 | 2 429,28 | 2 678,54 |
26/10/2015 | 1 217,73 | 2 416,12 | 2 664,02 |
23/10/2015 | 1 223,30 | 2 427,18 | 2 676,22 |
22/10/2015 | 1 215,10 | 2 410,91 | 2 658,28 |
21/10/2015 | 1 197,02 | 2 375,03 | 2 618,72 |
20/10/2015 | 1 196,01 | 2 373,02 | 2 616,50 |
19/10/2015 | 1 195,19 | 2 371,39 | 2 614,70 |
16/10/2015 | 1 183,75 | 2 348,69 | 2 589,68 |
15/10/2015 | 1 185,10 | 2 351,39 | 2 592,65 |
14/10/2015 | 1 179,64 | 2 340,55 | 2 580,69 |
13/10/2015 | 1 181,55 | 2 344,34 | 2 584,87 |
12/10/2015 | 1 178,11 | 2 337,50 | 2 577,34 |
09/10/2015 | 1 176,74 | 2 334,80 | 2 574,36 |
08/10/2015 | 1 173,33 | 2 328,04 | 2 566,90 |
07/10/2015 | 1 172,02 | 2 325,43 | 2 564,03 |
06/10/2015 | 1 171,11 | 2 323,62 | 2 562,03 |
05/10/2015 | 1 171,78 | 2 324,95 | 2 563,49 |
02/10/2015 | 1 141,76 | 2 265,38 | 2 497,81 |
01/10/2015 | 1 142,82 | 2 267,49 | 2 500,14 |
30/09/2015 | 1 146,03 | 2 273,86 | 2 507,17 |
29/09/2015 | 1 143,26 | 2 268,36 | 2 501,10 |
28/09/2015 | 1 147,07 | 2 275,92 | 2 509,43 |
25/09/2015 | 1 155,35 | 2 292,35 | 2 527,55 |
24/09/2015 | 1 137,19 | 2 256,31 | 2 487,82 |
23/09/2015 | 1 145,40 | 2 272,62 | 2 505,80 |
22/09/2015 | 1 132,22 | 2 246,47 | 2 476,96 |
21/09/2015 | 1 143,19 | 2 268,22 | 2 500,95 |
18/09/2015 | 1 131,21 | 2 244,45 | 2 474,73 |
17/09/2015 | 1 134,66 | 2 251,29 | 2 482,28 |
16/09/2015 | 1 129,28 | 2 240,63 | 2 470,53 |
15/09/2015 | 1 122,38 | 2 226,94 | 2 455,43 |
14/09/2015 | 1 122,13 | 2 226,44 | 2 454,88 |
11/09/2015 | 1 135,44 | 2 252,86 | 2 484,01 |
10/09/2015 | 1 144,83 | 2 271,47 | 2 504,53 |
09/09/2015 | 1 144,66 | 2 271,14 | 2 504,17 |
08/09/2015 | 1 132,05 | 2 246,11 | 2 476,57 |
07/09/2015 | 1 129,18 | 2 240,43 | 2 470,30 |
04/09/2015 | 1 127,52 | 2 237,13 | 2 466,67 |
03/09/2015 | 1 136,25 | 2 254,45 | 2 485,76 |
02/09/2015 | 1 131,89 | 2 245,81 | 2 476,24 |
01/09/2015 | 1 120,30 | 2 222,81 | 2 450,87 |
31/08/2015 | 1 142,62 | 2 267,09 | 2 499,70 |
28/08/2015 | 1 132,84 | 2 247,70 | 2 478,32 |
27/08/2015 | 1 139,86 | 2 261,61 | 2 493,66 |
26/08/2015 | 1 105,48 | 2 193,40 | 2 418,45 |
25/08/2015 | 1 119,90 | 2 222,02 | 2 450,01 |
24/08/2015 | 1 095,86 | 2 174,33 | 2 397,42 |
21/08/2015 | 1 134,85 | 2 251,68 | 2 482,71 |
20/08/2015 | 1 161,08 | 2 303,73 | 2 540,10 |
19/08/2015 | 1 174,74 | 2 330,83 | 2 569,98 |
18/08/2015 | 1 183,61 | 2 348,42 | 2 589,37 |
17/08/2015 | 1 180,18 | 2 341,62 | 2 581,88 |
14/08/2015 | 1 176,72 | 2 334,75 | 2 574,30 |
13/08/2015 | 1 184,41 | 2 350,00 | 2 591,12 |
12/08/2015 | 1 179,81 | 2 340,88 | 2 581,07 |
11/08/2015 | 1 186,93 | 2 355,01 | 2 596,64 |
10/08/2015 | 1 192,92 | 2 366,89 | 2 609,74 |
07/08/2015 | 1 181,15 | 2 343,55 | 2 584,00 |
06/08/2015 | 1 186,43 | 2 354,01 | 2 595,54 |
05/08/2015 | 1 184,31 | 2 349,82 | 2 590,92 |
04/08/2015 | 1 181,68 | 2 344,60 | 2 585,16 |
03/08/2015 | 1 178,11 | 2 337,52 | 2 577,35 |
31/07/2015 | 1 166,75 | 2 314,97 | 2 552,49 |
30/07/2015 | 1 170,40 | 2 322,22 | 2 560,49 |
29/07/2015 | 1 160,77 | 2 303,11 | 2 539,42 |
28/07/2015 | 1 161,76 | 2 305,08 | 2 541,59 |
27/07/2015 | 1 161,40 | 2 304,36 | 2 540,80 |
24/07/2015 | 1 168,42 | 2 318,28 | 2 556,14 |
23/07/2015 | 1 166,17 | 2 313,82 | 2 551,22 |
22/07/2015 | 1 171,76 | 2 324,92 | 2 563,46 |
21/07/2015 | 1 178,28 | 2 337,84 | 2 577,71 |
20/07/2015 | 1 179,13 | 2 339,53 | 2 579,57 |
17/07/2015 | 1 182,20 | 2 345,62 | 2 586,29 |
16/07/2015 | 1 177,49 | 2 336,29 | 2 576,00 |
15/07/2015 | 1 165,78 | 2 313,06 | 2 550,38 |
14/07/2015 | 1 155,57 | 2 292,79 | 2 528,04 |
13/07/2015 | 1 155,22 | 2 292,10 | 2 527,28 |
10/07/2015 | 1 129,53 | 2 241,12 | 2 471,07 |
09/07/2015 | 1 118,58 | 2 219,40 | 2 447,11 |
08/07/2015 | 1 108,56 | 2 199,52 | 2 425,20 |
07/07/2015 | 1 111,59 | 2 205,52 | 2 431,82 |
06/07/2015 | 1 114,78 | 2 211,86 | 2 438,80 |
03/07/2015 | 1 121,01 | 2 224,22 | 2 452,43 |
02/07/2015 | 1 117,21 | 2 216,67 | 2 444,11 |
01/07/2015 | 1 123,52 | 2 229,20 | 2 457,92 |
30/06/2015 | 1 112,60 | 2 207,54 | 2 434,04 |
29/06/2015 | 1 111,04 | 2 204,44 | 2 430,62 |
26/06/2015 | 1 122,90 | 2 227,98 | 2 456,57 |
25/06/2015 | 1 106,40 | 2 195,24 | 2 420,48 |
24/06/2015 | 1 115,78 | 2 213,85 | 2 441,00 |
23/06/2015 | 1 115,30 | 2 212,89 | 2 439,94 |
22/06/2015 | 1 094,57 | 2 171,75 | 2 394,58 |
19/06/2015 | 1 089,33 | 2 161,36 | 2 383,12 |
18/06/2015 | 1 085,97 | 2 154,68 | 2 375,76 |
17/06/2015 | 1 081,44 | 2 145,70 | 2 365,85 |
16/06/2015 | 1 090,49 | 2 163,67 | 2 385,67 |
15/06/2015 | 1 101,73 | 2 185,95 | 2 410,24 |
12/06/2015 | 1 111,69 | 2 205,72 | 2 432,03 |
11/06/2015 | 1 121,90 | 2 225,99 | 2 454,38 |
10/06/2015 | 1 120,97 | 2 218,53 | 2 445,08 |
09/06/2015 | 1 125,42 | 2 227,35 | 2 454,79 |
08/06/2015 | 1 127,75 | 2 231,96 | 2 459,87 |
05/06/2015 | 1 143,58 | 2 263,29 | 2 494,40 |
04/06/2015 | 1 149,65 | 2 275,30 | 2 507,64 |
03/06/2015 | 1 157,42 | 2 290,68 | 2 524,59 |
02/06/2015 | 1 158,65 | 2 293,10 | 2 527,26 |
01/06/2015 | 1 171,49 | 2 318,52 | 2 555,28 |
29/05/2015 | 1 171,29 | 2 318,13 | 2 554,84 |
28/05/2015 | 1 167,73 | 2 311,09 | 2 547,08 |
27/05/2015 | 1 160,27 | 2 296,33 | 2 530,81 |
26/05/2015 | 1 157,83 | 2 291,49 | 2 525,49 |
25/05/2015 | 1 171,99 | 2 319,51 | 2 556,37 |
22/05/2015 | 1 174,34 | 2 324,16 | 2 561,49 |
21/05/2015 | 1 173,92 | 2 318,19 | 2 553,03 |
20/05/2015 | 1 181,28 | 2 332,72 | 2 569,03 |
19/05/2015 | 1 186,10 | 2 342,25 | 2 579,52 |
18/05/2015 | 1 176,08 | 2 322,46 | 2 557,72 |
15/05/2015 | 1 174,36 | 2 319,06 | 2 553,98 |
14/05/2015 | 1 168,85 | 2 308,18 | 2 542,00 |
13/05/2015 | 1 165,53 | 2 301,62 | 2 534,78 |
12/05/2015 | 1 157,46 | 2 285,69 | 2 517,23 |
11/05/2015 | 1 168,85 | 2 308,18 | 2 542,00 |
08/05/2015 | 1 171,66 | 2 313,72 | 2 548,10 |
07/05/2015 | 1 163,99 | 2 298,58 | 2 531,42 |
06/05/2015 | 1 184,35 | 2 333,34 | 2 567,71 |
05/05/2015 | 1 200,23 | 2 360,10 | 2 595,52 |
04/05/2015 | 1 222,16 | 2 383,80 | 2 614,54 |
30/04/2015 | 1 220,61 | 2 380,79 | 2 611,24 |
29/04/2015 | 1 235,54 | 2 409,91 | 2 643,17 |
28/04/2015 | 1 244,81 | 2 427,99 | 2 663,00 |
27/04/2015 | 1 256,35 | 2 450,49 | 2 687,68 |
24/04/2015 | 1 248,34 | 2 434,87 | 2 670,54 |
23/04/2015 | 1 248,52 | 2 435,22 | 2 670,93 |
22/04/2015 | 1 262,67 | 2 462,83 | 2 701,21 |
21/04/2015 | 1 293,02 | 2 487,49 | 2 715,87 |
20/04/2015 | 1 289,44 | 2 480,61 | 2 708,35 |
17/04/2015 | 1 274,94 | 2 452,72 | 2 677,90 |
16/04/2015 | 1 294,63 | 2 490,60 | 2 719,26 |
15/04/2015 | 1 294,70 | 2 490,74 | 2 719,42 |
14/04/2015 | 1 295,92 | 2 493,07 | 2 721,97 |
13/04/2015 | 1 286,84 | 2 475,61 | 2 702,89 |
10/04/2015 | 1 297,26 | 2 495,66 | 2 724,79 |
09/04/2015 | 1 277,13 | 2 456,94 | 2 682,51 |
08/04/2015 | 1 282,59 | 2 467,45 | 2 693,99 |
07/04/2015 | 1 275,34 | 2 453,50 | 2 678,75 |
02/04/2015 | 1 273,46 | 2 449,87 | 2 674,80 |
01/04/2015 | 1 265,62 | 2 434,79 | 2 658,33 |
31/03/2015 | 1 277,63 | 2 457,89 | 2 683,55 |
30/03/2015 | 1 283,84 | 2 469,84 | 2 696,60 |
27/03/2015 | 1 277,76 | 2 458,14 | 2 683,82 |
26/03/2015 | 1 279,04 | 2 460,62 | 2 686,53 |
25/03/2015 | 1 283,93 | 2 470,01 | 2 696,79 |
24/03/2015 | 1 297,08 | 2 495,32 | 2 724,42 |
23/03/2015 | 1 289,22 | 2 480,19 | 2 707,90 |
20/03/2015 | 1 294,42 | 2 490,19 | 2 718,82 |
19/03/2015 | 1 271,39 | 2 445,88 | 2 670,44 |
18/03/2015 | 1 254,04 | 2 412,51 | 2 634,00 |
17/03/2015 | 1 252,83 | 2 410,19 | 2 631,47 |
16/03/2015 | 1 250,11 | 2 404,94 | 2 625,74 |
13/03/2015 | 1 238,02 | 2 381,69 | 2 600,36 |
12/03/2015 | 1 222,64 | 2 352,12 | 2 568,06 |
11/03/2015 | 1 222,17 | 2 351,20 | 2 567,07 |
10/03/2015 | 1 235,31 | 2 376,48 | 2 594,66 |
09/03/2015 | 1 244,44 | 2 394,04 | 2 613,83 |
06/03/2015 | 1 245,89 | 2 396,84 | 2 616,89 |
05/03/2015 | 1 261,14 | 2 426,18 | 2 648,93 |
04/03/2015 | 1 260,96 | 2 425,82 | 2 648,54 |
03/03/2015 | 1 278,15 | 2 458,90 | 2 684,65 |
02/03/2015 | 1 289,00 | 2 479,77 | 2 707,44 |
27/02/2015 | 1 272,58 | 2 448,17 | 2 672,94 |
26/02/2015 | 1 276,81 | 2 456,32 | 2 681,84 |
25/02/2015 | 1 274,56 | 2 451,99 | 2 677,11 |
24/02/2015 | 1 277,48 | 2 457,60 | 2 683,24 |
23/02/2015 | 1 277,70 | 2 458,03 | 2 683,71 |
20/02/2015 | 1 273,54 | 2 450,02 | 2 674,96 |
19/02/2015 | 1 292,24 | 2 486,01 | 2 714,25 |
18/02/2015 | 1 269,10 | 2 441,49 | 2 665,64 |
17/02/2015 | 1 258,70 | 2 421,48 | 2 643,79 |
16/02/2015 | 1 274,78 | 2 452,42 | 2 677,58 |
13/02/2015 | 1 287,23 | 2 476,36 | 2 703,72 |
12/02/2015 | 1 277,12 | 2 456,91 | 2 682,48 |
11/02/2015 | 1 273,39 | 2 449,75 | 2 674,66 |
10/02/2015 | 1 254,63 | 2 413,66 | 2 635,26 |
09/02/2015 | 1 243,49 | 2 392,21 | 2 611,84 |
06/02/2015 | 1 259,38 | 2 422,80 | 2 645,24 |
05/02/2015 | 1 274,11 | 2 451,13 | 2 676,17 |
04/02/2015 | 1 269,22 | 2 441,72 | 2 665,90 |
03/02/2015 | 1 281,41 | 2 465,17 | 2 691,50 |
02/02/2015 | 1 253,94 | 2 412,32 | 2 633,80 |
30/01/2015 | 1 245,15 | 2 395,42 | 2 615,34 |
29/01/2015 | 1 238,96 | 2 383,51 | 2 602,34 |
28/01/2015 | 1 229,68 | 2 365,65 | 2 582,85 |
27/01/2015 | 1 214,40 | 2 336,26 | 2 550,75 |
26/01/2015 | 1 225,43 | 2 349,87 | 2 562,85 |
23/01/2015 | 1 234,48 | 2 367,22 | 2 581,77 |
22/01/2015 | 1 213,02 | 2 326,06 | 2 536,89 |
21/01/2015 | 1 207,74 | 2 315,94 | 2 525,85 |
20/01/2015 | 1 212,60 | 2 325,26 | 2 536,01 |
19/01/2015 | 1 195,52 | 2 292,50 | 2 500,29 |
16/01/2015 | 1 195,54 | 2 292,55 | 2 500,34 |
15/01/2015 | 1 174,12 | 2 251,47 | 2 455,54 |
14/01/2015 | 1 174,84 | 2 252,84 | 2 457,03 |
13/01/2015 | 1 196,25 | 2 293,91 | 2 501,82 |
12/01/2015 | 1 191,57 | 2 284,93 | 2 492,02 |
09/01/2015 | 1 191,10 | 2 284,04 | 2 491,06 |
08/01/2015 | 1 186,02 | 2 274,28 | 2 480,42 |
07/01/2015 | 1 168,71 | 2 241,10 | 2 444,23 |
06/01/2015 | 1 161,12 | 2 226,55 | 2 428,35 |
05/01/2015 | 1 157,69 | 2 219,96 | 2 421,17 |
02/01/2015 | 1 158,67 | 2 221,85 | 2 423,23 |
31/12/2014 | 1 147,93 | 2 201,26 | 2 400,77 |
30/12/2014 | 1 154,13 | 2 213,13 | 2 413,72 |
29/12/2014 | 1 160,25 | 2 224,87 | 2 426,53 |
24/12/2014 | 1 163,72 | 2 231,53 | 2 433,79 |
23/12/2014 | 1 154,10 | 2 213,07 | 2 413,66 |
22/12/2014 | 1 153,79 | 2 212,49 | 2 413,02 |
19/12/2014 | 1 144,12 | 2 193,94 | 2 392,79 |
18/12/2014 | 1 137,79 | 2 181,80 | 2 379,55 |
17/12/2014 | 1 111,56 | 2 131,51 | 2 324,71 |
16/12/2014 | 1 113,12 | 2 134,50 | 2 327,96 |
15/12/2014 | 1 112,87 | 2 134,02 | 2 327,44 |
12/12/2014 | 1 122,10 | 2 151,72 | 2 346,75 |
11/12/2014 | 1 124,50 | 2 156,31 | 2 351,75 |
10/12/2014 | 1 132,06 | 2 170,82 | 2 367,57 |
09/12/2014 | 1 133,37 | 2 173,34 | 2 370,32 |
08/12/2014 | 1 131,28 | 2 169,33 | 2 365,95 |
05/12/2014 | 1 135,16 | 2 176,76 | 2 374,05 |
04/12/2014 | 1 132,24 | 2 171,15 | 2 367,94 |
03/12/2014 | 1 133,35 | 2 173,30 | 2 370,28 |
02/12/2014 | 1 137,60 | 2 181,44 | 2 379,16 |
01/12/2014 | 1 127,13 | 2 161,36 | 2 357,26 |
28/11/2014 | 1 122,72 | 2 152,91 | 2 348,05 |
27/11/2014 | 1 122,97 | 2 153,38 | 2 348,56 |
26/11/2014 | 1 130,45 | 2 152,69 | 2 342,39 |
25/11/2014 | 1 133,47 | 2 158,43 | 2 348,63 |
24/11/2014 | 1 129,44 | 2 150,76 | 2 340,28 |
21/11/2014 | 1 127,88 | 2 147,79 | 2 337,05 |
20/11/2014 | 1 118,90 | 2 130,69 | 2 318,44 |
19/11/2014 | 1 127,29 | 2 146,68 | 2 335,84 |
18/11/2014 | 1 121,87 | 2 136,34 | 2 324,60 |
17/11/2014 | 1 106,83 | 2 107,71 | 2 293,44 |
14/11/2014 | 1 110,37 | 2 114,46 | 2 300,78 |
13/11/2014 | 1 114,11 | 2 121,57 | 2 308,52 |
12/11/2014 | 1 105,22 | 2 104,64 | 2 290,10 |
11/11/2014 | 1 104,62 | 2 103,49 | 2 288,85 |
10/11/2014 | 1 103,28 | 2 100,95 | 2 286,09 |
07/11/2014 | 1 096,26 | 2 087,59 | 2 271,55 |
06/11/2014 | 1 108,62 | 2 111,11 | 2 297,14 |
05/11/2014 | 1 112,45 | 2 118,42 | 2 305,10 |
04/11/2014 | 1 103,19 | 2 100,78 | 2 285,90 |
03/11/2014 | 1 100,52 | 2 095,70 | 2 280,37 |
31/10/2014 | 1 105,47 | 2 105,12 | 2 290,63 |
30/10/2014 | 1 094,01 | 2 083,30 | 2 266,87 |
29/10/2014 | 1 097,07 | 2 089,12 | 2 273,21 |
28/10/2014 | 1 092,69 | 2 074,99 | 2 256,73 |
27/10/2014 | 1 089,88 | 2 069,65 | 2 250,92 |
24/10/2014 | 1 088,72 | 2 067,45 | 2 248,53 |
23/10/2014 | 1 082,54 | 2 055,72 | 2 235,77 |
22/10/2014 | 1 079,59 | 2 050,11 | 2 229,67 |
21/10/2014 | 1 074,47 | 2 040,38 | 2 219,09 |
20/10/2014 | 1 057,36 | 2 007,90 | 2 183,76 |
17/10/2014 | 1 049,94 | 1 993,81 | 2 168,43 |
16/10/2014 | 1 034,22 | 1 963,96 | 2 135,98 |
15/10/2014 | 1 038,35 | 1 971,80 | 2 144,50 |
14/10/2014 | 1 049,30 | 1 992,59 | 2 167,12 |
13/10/2014 | 1 052,07 | 1 997,86 | 2 172,85 |
10/10/2014 | 1 054,48 | 2 002,43 | 2 177,82 |
09/10/2014 | 1 056,58 | 2 006,42 | 2 182,15 |
08/10/2014 | 1 052,31 | 1 998,31 | 2 173,34 |
07/10/2014 | 1 053,18 | 1 999,97 | 2 175,14 |
06/10/2014 | 1 056,23 | 2 005,75 | 2 181,43 |
03/10/2014 | 1 056,23 | 2 005,75 | 2 181,43 |
02/10/2014 | 1 059,38 | 2 011,73 | 2 187,93 |
01/10/2014 | 1 067,37 | 2 026,91 | 2 204,43 |
30/09/2014 | 1 070,05 | 2 031,99 | 2 209,97 |
29/09/2014 | 1 065,47 | 2 023,31 | 2 200,52 |
26/09/2014 | 1 072,44 | 2 036,54 | 2 214,91 |
25/09/2014 | 1 064,99 | 2 022,39 | 2 199,52 |
24/09/2014 | 1 067,73 | 2 027,60 | 2 205,19 |
23/09/2014 | 1 059,85 | 2 012,63 | 2 188,90 |
22/09/2014 | 1 060,78 | 2 014,40 | 2 190,83 |
19/09/2014 | 1 054,03 | 2 001,58 | 2 176,89 |
18/09/2014 | 1 063,10 | 2 018,81 | 2 195,63 |
17/09/2014 | 1 061,79 | 2 016,32 | 2 192,92 |
16/09/2014 | 1 061,02 | 2 014,86 | 2 191,33 |
15/09/2014 | 1 074,39 | 2 040,24 | 2 218,93 |
12/09/2014 | 1 083,13 | 2 056,84 | 2 236,99 |
11/09/2014 | 1 079,99 | 2 050,88 | 2 230,51 |
10/09/2014 | 1 084,97 | 2 060,34 | 2 240,79 |
09/09/2014 | 1 091,84 | 2 073,37 | 2 254,97 |
08/09/2014 | 1 097,25 | 2 083,64 | 2 266,14 |
05/09/2014 | 1 101,13 | 2 091,02 | 2 274,17 |
04/09/2014 | 1 100,18 | 2 089,22 | 2 272,20 |
03/09/2014 | 1 101,04 | 2 090,85 | 2 273,98 |
02/09/2014 | 1 098,09 | 2 085,24 | 2 267,88 |
01/09/2014 | 1 098,54 | 2 086,11 | 2 268,82 |
29/08/2014 | 1 102,57 | 2 093,74 | 2 277,13 |
28/08/2014 | 1 102,47 | 2 093,57 | 2 276,94 |
27/08/2014 | 1 102,13 | 2 092,91 | 2 276,22 |
26/08/2014 | 1 095,14 | 2 079,64 | 2 261,79 |
25/08/2014 | 1 094,52 | 2 078,47 | 2 260,52 |
22/08/2014 | 1 092,11 | 2 073,90 | 2 255,54 |
21/08/2014 | 1 087,21 | 2 064,59 | 2 245,42 |
20/08/2014 | 1 084,59 | 2 059,61 | 2 240,00 |
19/08/2014 | 1 088,17 | 2 066,40 | 2 247,39 |
18/08/2014 | 1 088,32 | 2 066,70 | 2 247,71 |
15/08/2014 | 1 079,96 | 2 050,82 | 2 230,44 |
14/08/2014 | 1 088,89 | 2 067,77 | 2 248,87 |
13/08/2014 | 1 084,01 | 2 058,51 | 2 238,81 |
12/08/2014 | 1 079,59 | 2 050,12 | 2 229,68 |
11/08/2014 | 1 075,90 | 2 043,12 | 2 222,06 |
08/08/2014 | 1 063,90 | 2 020,32 | 2 197,27 |
07/08/2014 | 1 081,10 | 2 052,98 | 2 232,79 |
06/08/2014 | 1 049,08 | 1 992,18 | 2 166,66 |
05/08/2014 | 1 052,24 | 1 998,18 | 2 173,19 |
04/08/2014 | 1 060,57 | 2 014,00 | 2 190,39 |
01/08/2014 | 1 068,16 | 2 028,41 | 2 206,07 |
31/07/2014 | 1 076,55 | 2 044,33 | 2 223,39 |
30/07/2014 | 1 083,89 | 2 058,28 | 2 238,55 |
29/07/2014 | 1 089,22 | 2 068,41 | 2 249,57 |
28/07/2014 | 1 086,50 | 2 063,24 | 2 243,95 |
25/07/2014 | 1 080,40 | 2 051,65 | 2 231,35 |
24/07/2014 | 1 089,95 | 2 069,79 | 2 251,08 |
23/07/2014 | 1 091,21 | 2 072,19 | 2 253,68 |
22/07/2014 | 1 084,73 | 2 059,87 | 2 240,28 |
21/07/2014 | 1 083,50 | 2 057,54 | 2 237,75 |
18/07/2014 | 1 088,29 | 2 066,64 | 2 247,64 |
17/07/2014 | 1 082,45 | 2 055,55 | 2 235,59 |
16/07/2014 | 1 084,76 | 2 059,94 | 2 240,36 |
15/07/2014 | 1 076,34 | 2 043,95 | 2 222,97 |
14/07/2014 | 1 077,44 | 2 046,03 | 2 225,23 |
11/07/2014 | 1 070,75 | 2 033,33 | 2 211,42 |
10/07/2014 | 1 073,20 | 2 037,98 | 2 216,48 |
09/07/2014 | 1 069,07 | 2 030,14 | 2 207,95 |
08/07/2014 | 1 067,66 | 2 027,45 | 2 205,03 |
07/07/2014 | 1 069,40 | 2 024,56 | 2 199,64 |
04/07/2014 | 1 064,84 | 2 015,93 | 2 190,27 |
03/07/2014 | 1 073,80 | 2 032,90 | 2 208,70 |
02/07/2014 | 1 064,07 | 2 014,47 | 2 188,68 |
01/07/2014 | 1 060,08 | 2 006,91 | 2 180,47 |
30/06/2014 | 1 057,59 | 2 002,20 | 2 175,35 |
27/06/2014 | 1 050,74 | 1 989,24 | 2 161,27 |
26/06/2014 | 1 051,58 | 1 990,83 | 2 162,99 |
25/06/2014 | 1 053,43 | 1 994,32 | 2 166,79 |
24/06/2014 | 1 051,73 | 1 991,11 | 2 163,30 |
23/06/2014 | 1 053,46 | 1 994,39 | 2 166,86 |
20/06/2014 | 1 049,71 | 1 987,30 | 2 159,16 |
19/06/2014 | 1 066,61 | 2 019,29 | 2 193,92 |
18/06/2014 | 1 051,91 | 1 991,45 | 2 163,67 |
17/06/2014 | 1 055,54 | 1 998,33 | 2 171,15 |
16/06/2014 | 1 064,24 | 2 014,80 | 2 189,04 |
13/06/2014 | 1 062,80 | 2 012,07 | 2 186,07 |
12/06/2014 | 1 069,23 | 2 024,24 | 2 199,30 |
11/06/2014 | 1 062,69 | 2 011,87 | 2 185,85 |
10/06/2014 | 1 067,04 | 2 020,10 | 2 194,80 |
09/06/2014 | 1 067,00 | 2 020,02 | 2 194,72 |
06/06/2014 | 1 067,06 | 2 020,13 | 2 194,83 |
05/06/2014 | 1 054,52 | 1 996,39 | 2 169,03 |
04/06/2014 | 1 053,10 | 1 993,70 | 2 166,12 |
03/06/2014 | 1 053,74 | 1 994,92 | 2 167,44 |
02/06/2014 | 1 043,16 | 1 974,89 | 2 145,68 |
30/05/2014 | 1 034,90 | 1 959,26 | 2 128,70 |
29/05/2014 | 1 031,76 | 1 953,30 | 2 122,22 |
28/05/2014 | 1 033,46 | 1 956,52 | 2 125,72 |
27/05/2014 | 1 031,03 | 1 951,93 | 2 120,73 |
26/05/2014 | 1 022,20 | 1 935,20 | 2 102,56 |
23/05/2014 | 1 024,67 | 1 939,89 | 2 107,65 |
22/05/2014 | 1 025,91 | 1 942,24 | 2 110,20 |
21/05/2014 | 1 022,57 | 1 935,91 | 2 103,33 |
20/05/2014 | 1 020,96 | 1 932,87 | 2 100,02 |
19/05/2014 | 1 024,32 | 1 939,21 | 2 106,91 |
16/05/2014 | 1 033,30 | 1 927,20 | 2 083,56 |
15/05/2014 | 1 029,29 | 1 919,73 | 2 075,48 |
14/05/2014 | 1 032,75 | 1 926,18 | 2 082,46 |
13/05/2014 | 1 034,51 | 1 929,47 | 2 086,01 |
12/05/2014 | 1 029,84 | 1 920,74 | 2 076,58 |
09/05/2014 | 1 031,21 | 1 923,31 | 2 079,36 |
08/05/2014 | 1 035,50 | 1 931,30 | 2 087,99 |
07/05/2014 | 1 027,15 | 1 915,72 | 2 071,15 |
06/05/2014 | 1 024,12 | 1 910,08 | 2 065,05 |
05/05/2014 | 1 023,32 | 1 893,91 | 2 042,34 |
02/05/2014 | 1 022,76 | 1 892,88 | 2 041,23 |
30/04/2014 | 1 019,69 | 1 882,27 | 2 028,02 |
29/04/2014 | 1 019,67 | 1 882,24 | 2 027,99 |
28/04/2014 | 1 021,43 | 1 885,49 | 2 031,49 |
25/04/2014 | 1 017,37 | 1 877,98 | 2 023,40 |
24/04/2014 | 1 020,96 | 1 884,62 | 2 030,56 |
23/04/2014 | 1 018,18 | 1 879,49 | 2 025,03 |
22/04/2014 | 1 020,45 | 1 883,67 | 2 029,53 |
17/04/2014 | 1 014,12 | 1 871,98 | 2 016,94 |
16/04/2014 | 1 013,70 | 1 871,22 | 2 016,11 |
15/04/2014 | 1 004,71 | 1 854,63 | 1 998,24 |
14/04/2014 | 1 003,42 | 1 852,25 | 1 995,67 |
11/04/2014 | 1 000,66 | 1 839,44 | 1 979,12 |
10/04/2014 | 1 009,14 | 1 855,02 | 1 995,88 |
09/04/2014 | 1 004,95 | 1 847,32 | 1 987,59 |
08/04/2014 | 1 001,14 | 1 840,32 | 1 980,06 |
07/04/2014 | 1 006,38 | 1 849,94 | 1 990,42 |
04/04/2014 | 1 003,85 | 1 845,29 | 1 985,41 |
03/04/2014 | 997,41 | 1 833,45 | 1 972,68 |
02/04/2014 | 999,75 | 1 837,75 | 1 977,30 |
01/04/2014 | 995,90 | 1 830,68 | 1 969,69 |
31/03/2014 | 1 003,54 | 1 844,72 | 1 984,80 |
28/03/2014 | 1 004,38 | 1 846,27 | 1 986,47 |
27/03/2014 | 1 003,73 | 1 845,08 | 1 985,18 |
26/03/2014 | 989,34 | 1 818,62 | 1 956,72 |
25/03/2014 | 1 003,09 | 1 843,90 | 1 983,92 |
24/03/2014 | 995,21 | 1 829,41 | 1 968,33 |
21/03/2014 | 1 001,16 | 1 840,35 | 1 980,10 |
20/03/2014 | 998,84 | 1 836,08 | 1 975,50 |
19/03/2014 | 1 014,13 | 1 864,19 | 2 005,75 |
18/03/2014 | 1 010,97 | 1 858,39 | 1 999,51 |
17/03/2014 | 1 006,77 | 1 850,66 | 1 991,19 |
14/03/2014 | 992,44 | 1 824,33 | 1 962,86 |
13/03/2014 | 994,69 | 1 828,46 | 1 967,31 |
12/03/2014 | 996,86 | 1 832,44 | 1 971,59 |
11/03/2014 | 1 012,79 | 1 861,72 | 2 003,10 |
10/03/2014 | 1 010,74 | 1 857,97 | 1 999,05 |
07/03/2014 | 1 016,47 | 1 868,49 | 2 010,38 |
06/03/2014 | 1 017,96 | 1 871,23 | 2 013,32 |
05/03/2014 | 1 016,25 | 1 868,10 | 2 009,95 |
04/03/2014 | 1 014,73 | 1 865,30 | 2 006,95 |
03/03/2014 | 1 008,14 | 1 853,19 | 1 993,91 |
28/02/2014 | 1 014,59 | 1 865,03 | 2 006,65 |
27/02/2014 | 1 010,59 | 1 857,68 | 1 998,75 |
26/02/2014 | 1 005,85 | 1 848,98 | 1 989,38 |
25/02/2014 | 1 001,15 | 1 840,32 | 1 980,07 |
24/02/2014 | 997,35 | 1 833,35 | 1 972,57 |
21/02/2014 | 1 003,05 | 1 843,82 | 1 983,84 |
20/02/2014 | 995,83 | 1 830,55 | 1 969,56 |
19/02/2014 | 991,41 | 1 822,43 | 1 960,82 |
18/02/2014 | 990,37 | 1 820,51 | 1 958,75 |
17/02/2014 | 988,25 | 1 816,63 | 1 954,57 |
14/02/2014 | 983,41 | 1 807,73 | 1 945,00 |
13/02/2014 | 990,10 | 1 820,02 | 1 958,22 |
12/02/2014 | 987,98 | 1 816,12 | 1 954,03 |
11/02/2014 | 986,04 | 1 812,56 | 1 950,20 |
10/02/2014 | 979,88 | 1 801,24 | 1 938,02 |
07/02/2014 | 982,69 | 1 806,39 | 1 943,56 |
06/02/2014 | 985,19 | 1 810,99 | 1 948,51 |
05/02/2014 | 978,32 | 1 798,36 | 1 934,92 |
04/02/2014 | 983,18 | 1 807,29 | 1 944,53 |
03/02/2014 | 979,91 | 1 801,29 | 1 938,07 |
31/01/2014 | 985,46 | 1 811,48 | 1 949,04 |
30/01/2014 | 983,45 | 1 807,79 | 1 945,07 |
29/01/2014 | 988,38 | 1 816,85 | 1 954,82 |
28/01/2014 | 990,79 | 1 821,29 | 1 959,59 |
27/01/2014 | 992,27 | 1 824,01 | 1 962,52 |
24/01/2014 | 996,12 | 1 831,08 | 1 970,12 |
23/01/2014 | 1 000,16 | 1 838,51 | 1 978,12 |
22/01/2014 | 999,11 | 1 836,58 | 1 976,04 |
21/01/2014 | 989,08 | 1 818,14 | 1 956,20 |
20/01/2014 | 998,80 | 1 836,00 | 1 975,42 |
17/01/2014 | 996,09 | 1 831,03 | 1 970,07 |
16/01/2014 | 995,35 | 1 829,67 | 1 968,61 |
15/01/2014 | 994,52 | 1 828,14 | 1 966,97 |
14/01/2014 | 991,85 | 1 823,23 | 1 961,68 |
13/01/2014 | 993,88 | 1 826,97 | 1 965,71 |
10/01/2014 | 995,39 | 1 829,74 | 1 968,68 |
09/01/2014 | 991,95 | 1 823,42 | 1 961,88 |
08/01/2014 | 988,80 | 1 817,64 | 1 955,66 |
07/01/2014 | 984,74 | 1 810,17 | 1 947,63 |
06/01/2014 | 993,61 | 1 826,47 | 1 965,16 |
03/01/2014 | 986,68 | 1 813,73 | 1 951,46 |
02/01/2014 | 982,48 | 1 806,01 | 1 943,15 |
31/12/2013 | 996,31 | 1 831,44 | 1 970,51 |
30/12/2013 | 993,50 | 1 826,27 | 1 964,95 |
27/12/2013 | 984,49 | 1 809,71 | 1 947,14 |
24/12/2013 | 991,91 | 1 823,34 | 1 961,79 |
23/12/2013 | 988,74 | 1 817,52 | 1 955,53 |
20/12/2013 | 984,15 | 1 809,08 | 1 946,45 |
19/12/2013 | 984,86 | 1 810,38 | 1 947,86 |
18/12/2013 | 974,42 | 1 791,20 | 1 927,21 |
17/12/2013 | 971,13 | 1 785,14 | 1 920,70 |
16/12/2013 | 978,70 | 1 799,05 | 1 935,67 |
13/12/2013 | 973,25 | 1 789,04 | 1 924,89 |
12/12/2013 | 977,70 | 1 797,22 | 1 933,69 |
11/12/2013 | 985,53 | 1 811,63 | 1 949,19 |
10/12/2013 | 992,90 | 1 825,17 | 1 963,76 |
09/12/2013 | 990,32 | 1 820,42 | 1 958,65 |
06/12/2013 | 991,25 | 1 822,13 | 1 960,50 |
05/12/2013 | 983,39 | 1 807,69 | 1 944,95 |
04/12/2013 | 981,89 | 1 804,93 | 1 941,99 |
03/12/2013 | 989,99 | 1 819,81 | 1 958,00 |
02/12/2013 | 1 000,49 | 1 839,12 | 1 978,78 |
29/11/2013 | 1 004,24 | 1 846,02 | 1 986,20 |
28/11/2013 | 1 007,74 | 1 852,45 | 1 993,12 |
27/11/2013 | 1 009,09 | 1 854,93 | 1 995,79 |
26/11/2013 | 1 014,72 | 1 849,54 | 1 984,40 |
25/11/2013 | 1 014,03 | 1 848,27 | 1 983,04 |
22/11/2013 | 1 009,97 | 1 840,88 | 1 975,11 |
21/11/2013 | 1 009,04 | 1 839,18 | 1 973,28 |
20/11/2013 | 1 013,70 | 1 847,68 | 1 982,41 |
19/11/2013 | 1 011,70 | 1 844,04 | 1 978,50 |
18/11/2013 | 1 015,53 | 1 851,01 | 1 985,98 |
15/11/2013 | 1 017,13 | 1 853,93 | 1 989,12 |
14/11/2013 | 1 009,59 | 1 840,18 | 1 974,36 |
13/11/2013 | 1 003,90 | 1 829,81 | 1 963,23 |
12/11/2013 | 1 005,55 | 1 832,82 | 1 966,47 |
11/11/2013 | 1 010,18 | 1 841,26 | 1 975,52 |
08/11/2013 | 1 006,29 | 1 834,17 | 1 967,92 |
07/11/2013 | 1 014,27 | 1 848,71 | 1 983,51 |
06/11/2013 | 1 011,29 | 1 843,29 | 1 977,70 |
05/11/2013 | 1 018,12 | 1 855,73 | 1 991,05 |
04/11/2013 | 1 007,31 | 1 836,03 | 1 969,91 |
01/11/2013 | 1 007,85 | 1 837,02 | 1 970,97 |
31/10/2013 | 1 007,32 | 1 836,04 | 1 969,92 |
30/10/2013 | 1 006,74 | 1 835,00 | 1 968,80 |
29/10/2013 | 1 016,85 | 1 850,12 | 1 984,40 |
28/10/2013 | 1 012,31 | 1 841,85 | 1 975,54 |
25/10/2013 | 1 013,83 | 1 844,62 | 1 978,50 |
24/10/2013 | 1 017,03 | 1 850,44 | 1 984,74 |
23/10/2013 | 1 010,43 | 1 838,44 | 1 971,87 |
22/10/2013 | 1 009,58 | 1 836,88 | 1 970,20 |
21/10/2013 | 1 012,57 | 1 842,32 | 1 976,04 |
18/10/2013 | 1 010,03 | 1 837,71 | 1 971,09 |
17/10/2013 | 1 005,96 | 1 830,30 | 1 963,14 |
16/10/2013 | 1 004,43 | 1 827,52 | 1 960,16 |
15/10/2013 | 1 000,38 | 1 820,15 | 1 952,26 |
14/10/2013 | 995,85 | 1 811,90 | 1 943,41 |
11/10/2013 | 994,46 | 1 809,37 | 1 940,69 |
10/10/2013 | 990,95 | 1 803,00 | 1 933,86 |
09/10/2013 | 979,43 | 1 782,03 | 1 911,37 |
08/10/2013 | 982,78 | 1 788,13 | 1 917,91 |
07/10/2013 | 982,09 | 1 786,87 | 1 916,57 |
04/10/2013 | 981,32 | 1 785,46 | 1 915,05 |
03/10/2013 | 988,14 | 1 797,87 | 1 928,36 |
02/10/2013 | 987,91 | 1 797,46 | 1 927,92 |
01/10/2013 | 996,25 | 1 812,64 | 1 944,20 |
30/09/2013 | 984,31 | 1 790,91 | 1 920,89 |
27/09/2013 | 981,57 | 1 785,92 | 1 915,54 |
26/09/2013 | 977,54 | 1 778,58 | 1 907,67 |
25/09/2013 | 975,58 | 1 775,02 | 1 903,85 |
24/09/2013 | 972,57 | 1 769,55 | 1 897,98 |
23/09/2013 | 976,74 | 1 777,14 | 1 906,13 |
20/09/2013 | 983,52 | 1 789,47 | 1 919,35 |
19/09/2013 | 968,56 | 1 762,26 | 1 890,16 |
18/09/2013 | 958,22 | 1 743,44 | 1 869,98 |
17/09/2013 | 965,16 | 1 756,06 | 1 883,52 |
16/09/2013 | 962,78 | 1 751,74 | 1 878,88 |
13/09/2013 | 954,79 | 1 737,21 | 1 863,29 |
12/09/2013 | 951,72 | 1 731,61 | 1 857,30 |
11/09/2013 | 946,14 | 1 721,47 | 1 846,41 |
10/09/2013 | 944,26 | 1 718,04 | 1 842,74 |
09/09/2013 | 942,55 | 1 714,93 | 1 839,40 |
06/09/2013 | 947,39 | 1 723,74 | 1 848,85 |
05/09/2013 | 944,33 | 1 718,18 | 1 842,88 |
04/09/2013 | 941,69 | 1 713,37 | 1 837,72 |
03/09/2013 | 937,97 | 1 706,60 | 1 830,47 |
02/09/2013 | 957,57 | 1 742,26 | 1 868,71 |
30/08/2013 | 949,78 | 1 728,08 | 1 853,50 |
29/08/2013 | 955,95 | 1 739,30 | 1 865,54 |
28/08/2013 | 968,90 | 1 762,87 | 1 890,82 |
27/08/2013 | 965,22 | 1 756,18 | 1 883,64 |
26/08/2013 | 976,15 | 1 776,06 | 1 904,97 |
23/08/2013 | 973,71 | 1 771,61 | 1 900,20 |
22/08/2013 | 976,50 | 1 776,70 | 1 905,65 |
21/08/2013 | 976,83 | 1 777,31 | 1 906,30 |
20/08/2013 | 982,37 | 1 787,38 | 1 917,11 |
19/08/2013 | 991,27 | 1 803,58 | 1 934,48 |
16/08/2013 | 982,78 | 1 788,12 | 1 917,90 |
15/08/2013 | 978,89 | 1 781,05 | 1 910,32 |
14/08/2013 | 987,38 | 1 796,49 | 1 926,88 |
13/08/2013 | 989,29 | 1 799,98 | 1 930,62 |
12/08/2013 | 991,33 | 1 803,69 | 1 934,60 |
09/08/2013 | 990,62 | 1 802,39 | 1 933,20 |
08/08/2013 | 987,91 | 1 797,45 | 1 927,91 |
07/08/2013 | 993,88 | 1 808,32 | 1 939,57 |
06/08/2013 | 998,91 | 1 817,47 | 1 949,38 |
05/08/2013 | 998,99 | 1 817,62 | 1 949,54 |
02/08/2013 | 987,49 | 1 796,70 | 1 927,10 |
01/08/2013 | 1 001,82 | 1 822,77 | 1 955,07 |
31/07/2013 | 972,35 | 1 769,15 | 1 897,55 |
30/07/2013 | 983,61 | 1 789,63 | 1 919,52 |
29/07/2013 | 980,87 | 1 784,65 | 1 914,18 |
26/07/2013 | 984,83 | 1 791,85 | 1 921,90 |
25/07/2013 | 985,98 | 1 793,94 | 1 924,15 |
24/07/2013 | 989,45 | 1 800,27 | 1 930,93 |
23/07/2013 | 985,84 | 1 793,69 | 1 923,87 |
22/07/2013 | 983,00 | 1 788,53 | 1 918,34 |
19/07/2013 | 982,22 | 1 787,10 | 1 916,81 |
18/07/2013 | 974,55 | 1 773,15 | 1 901,84 |
17/07/2013 | 971,22 | 1 767,10 | 1 895,36 |
16/07/2013 | 972,11 | 1 768,71 | 1 897,08 |
15/07/2013 | 977,02 | 1 777,65 | 1 906,67 |
12/07/2013 | 968,57 | 1 762,26 | 1 890,17 |
11/07/2013 | 977,04 | 1 777,68 | 1 906,70 |
10/07/2013 | 960,32 | 1 747,26 | 1 874,08 |
09/07/2013 | 962,47 | 1 751,17 | 1 878,27 |
08/07/2013 | 960,70 | 1 747,95 | 1 874,81 |
05/07/2013 | 954,55 | 1 736,76 | 1 862,81 |
04/07/2013 | 958,47 | 1 743,89 | 1 870,47 |
03/07/2013 | 951,04 | 1 730,38 | 1 855,97 |
02/07/2013 | 958,91 | 1 744,69 | 1 871,32 |
01/07/2013 | 928,47 | 1 689,31 | 1 811,92 |
28/06/2013 | 943,43 | 1 716,53 | 1 841,12 |
27/06/2013 | 945,82 | 1 720,89 | 1 845,79 |
26/06/2013 | 948,01 | 1 724,86 | 1 850,05 |
25/06/2013 | 923,48 | 1 680,23 | 1 802,19 |
24/06/2013 | 921,12 | 1 675,94 | 1 797,58 |
21/06/2013 | 932,96 | 1 697,47 | 1 820,67 |
20/06/2013 | 941,67 | 1 713,33 | 1 837,69 |
19/06/2013 | 954,80 | 1 737,22 | 1 863,31 |
18/06/2013 | 953,68 | 1 735,18 | 1 861,12 |
17/06/2013 | 955,44 | 1 738,38 | 1 864,55 |
14/06/2013 | 944,18 | 1 717,90 | 1 842,58 |
13/06/2013 | 934,54 | 1 700,35 | 1 823,77 |
12/06/2013 | 942,95 | 1 715,66 | 1 840,18 |
11/06/2013 | 937,25 | 1 705,29 | 1 829,06 |
10/06/2013 | 956,39 | 1 740,11 | 1 866,40 |
07/06/2013 | 960,94 | 1 748,38 | 1 875,28 |
06/06/2013 | 954,04 | 1 735,83 | 1 861,82 |
05/06/2013 | 973,79 | 1 771,77 | 1 900,37 |
04/06/2013 | 980,06 | 1 783,18 | 1 912,61 |
03/06/2013 | 974,97 | 1 773,92 | 1 902,67 |
31/05/2013 | 983,38 | 1 789,22 | 1 919,09 |
30/05/2013 | 980,93 | 1 784,76 | 1 914,30 |
29/05/2013 | 986,56 | 1 795,01 | 1 925,29 |
28/05/2013 | 989,08 | 1 799,58 | 1 930,20 |
27/05/2013 | 996,95 | 1 813,90 | 1 945,56 |
24/05/2013 | 996,86 | 1 813,74 | 1 945,38 |
23/05/2013 | 995,54 | 1 811,34 | 1 942,80 |
22/05/2013 | 1 021,44 | 1 858,46 | 1 993,35 |
21/05/2013 | 1 021,90 | 1 859,30 | 1 994,25 |
20/05/2013 | 1 015,92 | 1 848,42 | 1 982,57 |
17/05/2013 | 1 013,27 | 1 843,60 | 1 977,41 |
16/05/2013 | 1 005,92 | 1 830,24 | 1 963,07 |
15/05/2013 | 1 003,11 | 1 826,89 | 1 957,58 |
14/05/2013 | 1 011,93 | 1 807,51 | 1 926,96 |
13/05/2013 | 1 020,76 | 1 823,28 | 1 943,77 |
10/05/2013 | 1 017,67 | 1 817,76 | 1 937,89 |
09/05/2013 | 1 012,19 | 1 807,98 | 1 927,46 |
08/05/2013 | 1 014,14 | 1 811,46 | 1 931,17 |
07/05/2013 | 1 009,79 | 1 803,70 | 1 922,89 |
06/05/2013 | 997,73 | 1 782,15 | 1 899,92 |
03/05/2013 | 1 007,02 | 1 798,73 | 1 917,60 |
02/05/2013 | 997,75 | 1 777,11 | 1 892,75 |
30/04/2013 | 1 001,65 | 1 784,06 | 1 900,16 |
29/04/2013 | 986,13 | 1 756,42 | 1 870,72 |
26/04/2013 | 990,67 | 1 749,96 | 1 858,73 |
25/04/2013 | 998,19 | 1 763,23 | 1 872,83 |
24/04/2013 | 999,38 | 1 765,33 | 1 875,06 |
23/04/2013 | 990,91 | 1 750,38 | 1 859,17 |
22/04/2013 | 986,33 | 1 742,28 | 1 850,57 |
19/04/2013 | 977,82 | 1 727,25 | 1 834,61 |
18/04/2013 | 979,32 | 1 729,90 | 1 837,42 |
17/04/2013 | 977,53 | 1 726,74 | 1 834,07 |
16/04/2013 | 982,67 | 1 735,81 | 1 843,71 |
15/04/2013 | 980,53 | 1 732,04 | 1 839,70 |
12/04/2013 | 990,39 | 1 741,13 | 1 846,42 |
11/04/2013 | 984,62 | 1 730,99 | 1 835,67 |
10/04/2013 | 983,31 | 1 728,69 | 1 833,23 |
09/04/2013 | 974,91 | 1 713,91 | 1 817,56 |
08/04/2013 | 978,48 | 1 720,20 | 1 824,23 |
05/04/2013 | 968,07 | 1 701,90 | 1 804,82 |
04/04/2013 | 976,71 | 1 717,08 | 1 820,91 |
03/04/2013 | 976,80 | 1 717,87 | 1 821,92 |
02/04/2013 | 971,84 | 1 708,52 | 1 811,84 |
28/03/2013 | 971,81 | 1 708,47 | 1 811,79 |
27/03/2013 | 957,51 | 1 683,33 | 1 785,13 |
26/03/2013 | 959,62 | 1 687,03 | 1 789,05 |
25/03/2013 | 980,82 | 1 724,30 | 1 828,58 |
22/03/2013 | 980,04 | 1 722,93 | 1 827,13 |
21/03/2013 | 981,72 | 1 725,90 | 1 830,27 |
20/03/2013 | 980,14 | 1 723,11 | 1 827,31 |
19/03/2013 | 970,46 | 1 706,10 | 1 809,27 |
18/03/2013 | 975,53 | 1 715,00 | 1 818,71 |
15/03/2013 | 968,76 | 1 703,10 | 1 806,09 |
14/03/2013 | 978,84 | 1 720,82 | 1 824,88 |
13/03/2013 | 975,14 | 1 714,32 | 1 817,99 |
12/03/2013 | 972,49 | 1 709,66 | 1 813,05 |
11/03/2013 | 982,62 | 1 727,47 | 1 831,93 |
08/03/2013 | 984,50 | 1 730,77 | 1 835,44 |
07/03/2013 | 982,72 | 1 727,64 | 1 832,12 |
06/03/2013 | 987,45 | 1 735,96 | 1 840,94 |
05/03/2013 | 992,73 | 1 745,25 | 1 850,79 |
04/03/2013 | 986,99 | 1 735,15 | 1 840,08 |
01/03/2013 | 985,55 | 1 732,63 | 1 837,40 |
28/02/2013 | 988,24 | 1 737,36 | 1 842,42 |
27/02/2013 | 982,56 | 1 727,36 | 1 831,82 |
26/02/2013 | 982,92 | 1 727,99 | 1 832,49 |
25/02/2013 | 986,70 | 1 734,65 | 1 839,55 |
22/02/2013 | 980,98 | 1 724,59 | 1 828,88 |
21/02/2013 | 984,26 | 1 730,36 | 1 835,00 |
20/02/2013 | 983,98 | 1 729,86 | 1 834,47 |
19/02/2013 | 986,74 | 1 734,71 | 1 839,62 |
18/02/2013 | 975,41 | 1 714,80 | 1 818,50 |
15/02/2013 | 977,62 | 1 718,68 | 1 822,62 |
14/02/2013 | 974,36 | 1 712,95 | 1 816,54 |
13/02/2013 | 975,98 | 1 715,79 | 1 819,55 |
12/02/2013 | 970,70 | 1 706,51 | 1 809,71 |
11/02/2013 | 963,61 | 1 694,06 | 1 796,50 |
08/02/2013 | 961,76 | 1 690,81 | 1 793,05 |
07/02/2013 | 961,27 | 1 689,94 | 1 792,13 |
06/02/2013 | 971,95 | 1 708,72 | 1 812,05 |
05/02/2013 | 967,11 | 1 700,21 | 1 803,03 |
04/02/2013 | 964,35 | 1 695,36 | 1 797,89 |
01/02/2013 | 975,52 | 1 715,00 | 1 818,71 |
31/01/2013 | 969,74 | 1 704,82 | 1 807,92 |
30/01/2013 | 967,33 | 1 700,60 | 1 803,44 |
29/01/2013 | 967,82 | 1 701,45 | 1 804,35 |
28/01/2013 | 966,31 | 1 698,80 | 1 801,53 |
25/01/2013 | 958,48 | 1 685,04 | 1 786,94 |
24/01/2013 | 966,98 | 1 699,97 | 1 802,78 |
23/01/2013 | 963,57 | 1 693,97 | 1 796,41 |
22/01/2013 | 962,89 | 1 692,78 | 1 795,15 |
21/01/2013 | 963,66 | 1 694,14 | 1 796,59 |
18/01/2013 | 960,18 | 1 688,02 | 1 790,10 |
17/01/2013 | 954,69 | 1 678,37 | 1 779,87 |
16/01/2013 | 949,49 | 1 669,22 | 1 770,17 |
15/01/2013 | 949,15 | 1 668,62 | 1 769,53 |
14/01/2013 | 949,35 | 1 668,99 | 1 769,92 |
11/01/2013 | 948,79 | 1 668,01 | 1 768,88 |
10/01/2013 | 956,89 | 1 682,24 | 1 783,97 |
09/01/2013 | 964,32 | 1 695,30 | 1 797,82 |
08/01/2013 | 965,83 | 1 697,96 | 1 800,64 |
07/01/2013 | 970,44 | 1 706,06 | 1 809,23 |
04/01/2013 | 981,77 | 1 725,98 | 1 830,36 |
03/01/2013 | 976,16 | 1 716,12 | 1 819,90 |
02/01/2013 | 975,47 | 1 714,90 | 1 818,60 |
31/12/2012 | 966,24 | 1 698,68 | 1 801,40 |
28/12/2012 | 970,59 | 1 706,32 | 1 809,51 |
27/12/2012 | 969,91 | 1 705,13 | 1 808,25 |
24/12/2012 | 963,97 | 1 694,68 | 1 797,17 |
21/12/2012 | 967,72 | 1 701,28 | 1 804,16 |
20/12/2012 | 961,39 | 1 690,15 | 1 792,36 |
19/12/2012 | 955,02 | 1 678,96 | 1 780,49 |
18/12/2012 | 954,46 | 1 677,97 | 1 779,44 |
17/12/2012 | 951,75 | 1 673,21 | 1 774,39 |
14/12/2012 | 947,91 | 1 666,44 | 1 767,22 |
13/12/2012 | 938,20 | 1 649,38 | 1 749,12 |
12/12/2012 | 936,54 | 1 646,46 | 1 746,03 |
11/12/2012 | 939,08 | 1 650,92 | 1 750,76 |
10/12/2012 | 932,84 | 1 639,96 | 1 739,14 |
07/12/2012 | 929,14 | 1 633,46 | 1 732,24 |
06/12/2012 | 930,26 | 1 635,42 | 1 734,32 |
05/12/2012 | 933,12 | 1 640,45 | 1 739,65 |
04/12/2012 | 934,90 | 1 643,59 | 1 742,98 |
03/12/2012 | 935,00 | 1 643,76 | 1 743,16 |
30/11/2012 | 947,33 | 1 665,43 | 1 766,15 |
29/11/2012 | 928,05 | 1 631,54 | 1 730,21 |
28/11/2012 | 914,88 | 1 608,38 | 1 705,65 |
27/11/2012 | 930,51 | 1 617,69 | 1 710,46 |
26/11/2012 | 930,81 | 1 618,21 | 1 711,02 |
23/11/2012 | 932,49 | 1 621,12 | 1 714,10 |
22/11/2012 | 926,18 | 1 610,16 | 1 702,51 |
21/11/2012 | 925,33 | 1 608,68 | 1 700,94 |
20/11/2012 | 916,65 | 1 593,59 | 1 684,98 |
19/11/2012 | 915,66 | 1 591,87 | 1 683,17 |
16/11/2012 | 913,25 | 1 587,68 | 1 678,74 |
15/11/2012 | 913,49 | 1 588,11 | 1 679,19 |
14/11/2012 | 919,85 | 1 599,16 | 1 690,87 |
13/11/2012 | 918,57 | 1 596,94 | 1 688,53 |
12/11/2012 | 920,16 | 1 599,70 | 1 691,44 |
09/11/2012 | 914,76 | 1 590,30 | 1 681,51 |
08/11/2012 | 920,89 | 1 600,97 | 1 692,79 |
07/11/2012 | 921,51 | 1 602,05 | 1 693,92 |
06/11/2012 | 921,78 | 1 602,51 | 1 694,42 |
05/11/2012 | 923,90 | 1 606,20 | 1 698,31 |
02/11/2012 | 932,95 | 1 621,94 | 1 714,96 |
01/11/2012 | 925,82 | 1 609,54 | 1 701,85 |
31/10/2012 | 925,43 | 1 608,87 | 1 701,14 |
30/10/2012 | 925,59 | 1 609,13 | 1 701,41 |
29/10/2012 | 919,49 | 1 598,53 | 1 690,21 |
26/10/2012 | 918,26 | 1 596,39 | 1 687,94 |
25/10/2012 | 918,40 | 1 596,63 | 1 688,20 |
24/10/2012 | 918,43 | 1 596,69 | 1 688,26 |
23/10/2012 | 907,33 | 1 577,38 | 1 667,85 |
22/10/2012 | 917,02 | 1 594,24 | 1 685,67 |
19/10/2012 | 921,12 | 1 601,37 | 1 693,21 |
18/10/2012 | 922,28 | 1 603,39 | 1 695,34 |
17/10/2012 | 923,83 | 1 606,08 | 1 698,20 |
16/10/2012 | 918,75 | 1 597,24 | 1 688,85 |
15/10/2012 | 913,19 | 1 587,58 | 1 678,63 |
12/10/2012 | 909,46 | 1 581,10 | 1 671,78 |
11/10/2012 | 909,66 | 1 581,45 | 1 672,15 |
10/10/2012 | 911,92 | 1 585,36 | 1 676,29 |
09/10/2012 | 912,72 | 1 586,76 | 1 677,76 |
08/10/2012 | 912,18 | 1 585,83 | 1 676,78 |
05/10/2012 | 913,22 | 1 587,63 | 1 678,68 |
04/10/2012 | 906,68 | 1 576,26 | 1 666,66 |
03/10/2012 | 902,91 | 1 569,71 | 1 659,74 |
02/10/2012 | 903,22 | 1 570,24 | 1 660,30 |
01/10/2012 | 901,57 | 1 567,38 | 1 657,27 |
28/09/2012 | 898,82 | 1 562,60 | 1 652,21 |
27/09/2012 | 916,91 | 1 594,05 | 1 685,47 |
26/09/2012 | 909,67 | 1 581,47 | 1 672,17 |
25/09/2012 | 912,46 | 1 586,31 | 1 677,29 |
24/09/2012 | 916,32 | 1 593,02 | 1 684,38 |
21/09/2012 | 921,25 | 1 601,58 | 1 693,44 |
20/09/2012 | 919,44 | 1 598,45 | 1 690,12 |
19/09/2012 | 916,27 | 1 592,93 | 1 684,28 |
18/09/2012 | 917,31 | 1 594,75 | 1 686,21 |
17/09/2012 | 924,66 | 1 607,51 | 1 699,71 |
14/09/2012 | 919,84 | 1 599,14 | 1 690,85 |
13/09/2012 | 912,99 | 1 587,23 | 1 678,26 |
12/09/2012 | 907,80 | 1 578,21 | 1 668,73 |
11/09/2012 | 912,13 | 1 585,74 | 1 676,68 |
10/09/2012 | 912,02 | 1 585,55 | 1 676,48 |
07/09/2012 | 918,36 | 1 596,56 | 1 688,13 |
06/09/2012 | 918,56 | 1 596,92 | 1 688,50 |
05/09/2012 | 906,79 | 1 576,46 | 1 666,87 |
04/09/2012 | 906,99 | 1 576,80 | 1 667,23 |
03/09/2012 | 904,62 | 1 572,68 | 1 662,87 |
31/08/2012 | 900,43 | 1 565,39 | 1 655,17 |
30/08/2012 | 913,13 | 1 587,48 | 1 678,53 |
29/08/2012 | 912,04 | 1 585,59 | 1 676,52 |
28/08/2012 | 913,49 | 1 588,11 | 1 679,19 |
27/08/2012 | 920,70 | 1 600,64 | 1 692,44 |
24/08/2012 | 924,06 | 1 606,47 | 1 698,60 |
23/08/2012 | 920,78 | 1 600,77 | 1 692,58 |
22/08/2012 | 923,64 | 1 605,74 | 1 697,83 |
21/08/2012 | 926,92 | 1 611,45 | 1 703,86 |
20/08/2012 | 927,42 | 1 612,31 | 1 704,78 |
17/08/2012 | 930,60 | 1 617,84 | 1 710,63 |
16/08/2012 | 929,13 | 1 615,28 | 1 707,92 |
15/08/2012 | 928,73 | 1 614,60 | 1 707,20 |
14/08/2012 | 928,32 | 1 613,89 | 1 706,45 |
13/08/2012 | 927,68 | 1 612,77 | 1 705,27 |
10/08/2012 | 926,18 | 1 610,17 | 1 702,52 |
09/08/2012 | 927,79 | 1 612,96 | 1 705,46 |
08/08/2012 | 933,62 | 1 623,10 | 1 716,19 |
07/08/2012 | 927,37 | 1 612,23 | 1 704,69 |
06/08/2012 | 932,47 | 1 621,10 | 1 714,07 |
03/08/2012 | 933,35 | 1 622,62 | 1 715,68 |
02/08/2012 | 925,72 | 1 609,37 | 1 701,67 |
01/08/2012 | 931,83 | 1 619,98 | 1 712,89 |
31/07/2012 | 931,22 | 1 618,93 | 1 711,77 |
30/07/2012 | 941,14 | 1 636,16 | 1 730,00 |
27/07/2012 | 932,64 | 1 621,40 | 1 714,39 |
26/07/2012 | 937,67 | 1 630,13 | 1 723,62 |
25/07/2012 | 914,52 | 1 589,88 | 1 681,07 |
24/07/2012 | 918,27 | 1 596,41 | 1 687,96 |
23/07/2012 | 902,47 | 1 568,94 | 1 658,92 |
20/07/2012 | 918,54 | 1 596,88 | 1 688,47 |
19/07/2012 | 921,19 | 1 601,49 | 1 693,34 |
18/07/2012 | 918,37 | 1 596,58 | 1 688,15 |
17/07/2012 | 909,35 | 1 580,91 | 1 671,58 |
16/07/2012 | 902,56 | 1 569,10 | 1 659,09 |
13/07/2012 | 898,97 | 1 562,86 | 1 652,50 |
12/07/2012 | 890,61 | 1 548,33 | 1 637,13 |
11/07/2012 | 895,78 | 1 557,31 | 1 646,63 |
10/07/2012 | 895,95 | 1 557,60 | 1 646,94 |
09/07/2012 | 901,17 | 1 566,69 | 1 656,54 |
06/07/2012 | 910,20 | 1 582,38 | 1 673,14 |
05/07/2012 | 908,02 | 1 578,60 | 1 669,13 |
04/07/2012 | 904,15 | 1 571,86 | 1 662,01 |
03/07/2012 | 908,05 | 1 578,65 | 1 669,19 |
02/07/2012 | 911,31 | 1 584,30 | 1 675,16 |
29/06/2012 | 909,27 | 1 580,77 | 1 671,43 |
28/06/2012 | 876,65 | 1 524,06 | 1 611,47 |
27/06/2012 | 880,47 | 1 530,70 | 1 618,49 |
26/06/2012 | 872,51 | 1 516,85 | 1 603,85 |
25/06/2012 | 875,24 | 1 521,61 | 1 608,87 |
22/06/2012 | 879,07 | 1 528,26 | 1 615,91 |
21/06/2012 | 879,14 | 1 528,39 | 1 616,04 |
20/06/2012 | 878,97 | 1 528,09 | 1 615,73 |
19/06/2012 | 880,26 | 1 530,33 | 1 618,09 |
18/06/2012 | 873,23 | 1 518,10 | 1 605,17 |
15/06/2012 | 875,89 | 1 522,72 | 1 610,06 |
14/06/2012 | 876,47 | 1 523,75 | 1 611,14 |
13/06/2012 | 871,03 | 1 514,29 | 1 601,13 |
12/06/2012 | 877,37 | 1 525,31 | 1 612,79 |
11/06/2012 | 881,07 | 1 531,74 | 1 619,59 |
08/06/2012 | 894,37 | 1 554,86 | 1 644,03 |
07/06/2012 | 900,52 | 1 565,55 | 1 655,34 |
06/06/2012 | 905,48 | 1 574,18 | 1 664,46 |
05/06/2012 | 877,95 | 1 526,32 | 1 613,85 |
04/06/2012 | 879,26 | 1 528,60 | 1 616,27 |
01/06/2012 | 881,16 | 1 531,90 | 1 619,75 |
31/05/2012 | 882,11 | 1 533,54 | 1 621,49 |
30/05/2012 | 888,08 | 1 543,92 | 1 632,47 |
29/05/2012 | 883,14 | 1 535,33 | 1 623,39 |
28/05/2012 | 881,71 | 1 532,86 | 1 620,77 |
25/05/2012 | 895,96 | 1 557,63 | 1 646,96 |
24/05/2012 | 883,46 | 1 535,89 | 1 623,98 |
23/05/2012 | 862,87 | 1 500,09 | 1 586,13 |
22/05/2012 | 884,52 | 1 537,74 | 1 625,93 |
21/05/2012 | 866,94 | 1 507,17 | 1 593,61 |
18/05/2012 | 856,48 | 1 488,99 | 1 574,38 |
17/05/2012 | 871,62 | 1 515,31 | 1 602,21 |
16/05/2012 | 865,61 | 1 504,85 | 1 591,16 |
15/05/2012 | 874,32 | 1 520,00 | 1 607,18 |
14/05/2012 | 868,40 | 1 509,71 | 1 596,29 |
11/05/2012 | 870,72 | 1 513,74 | 1 600,55 |
10/05/2012 | 871,93 | 1 515,84 | 1 602,78 |
09/05/2012 | 867,70 | 1 508,49 | 1 595,01 |
08/05/2012 | 875,29 | 1 521,69 | 1 608,96 |
07/05/2012 | 884,21 | 1 537,20 | 1 625,36 |
04/05/2012 | 883,41 | 1 535,80 | 1 623,88 |
03/05/2012 | 890,88 | 1 548,80 | 1 637,62 |
02/05/2012 | 886,78 | 1 541,67 | 1 630,09 |
30/04/2012 | 911,97 | 1 546,80 | 1 624,98 |
27/04/2012 | 934,72 | 1 563,11 | 1 636,01 |
26/04/2012 | 927,32 | 1 550,75 | 1 623,07 |
25/04/2012 | 933,98 | 1 561,88 | 1 634,72 |
24/04/2012 | 930,55 | 1 556,15 | 1 628,72 |
23/04/2012 | 915,46 | 1 530,91 | 1 602,31 |
20/04/2012 | 928,37 | 1 552,50 | 1 624,90 |
19/04/2012 | 923,25 | 1 543,93 | 1 615,93 |
18/04/2012 | 924,70 | 1 546,36 | 1 618,48 |
17/04/2012 | 930,82 | 1 556,59 | 1 629,18 |
16/04/2012 | 905,04 | 1 513,49 | 1 584,07 |
13/04/2012 | 917,56 | 1 526,19 | 1 595,09 |
12/04/2012 | 923,46 | 1 536,01 | 1 605,36 |
11/04/2012 | 920,86 | 1 531,68 | 1 600,83 |
10/04/2012 | 919,55 | 1 529,50 | 1 598,55 |
05/04/2012 | 922,54 | 1 534,47 | 1 603,75 |
04/04/2012 | 922,11 | 1 533,77 | 1 603,01 |
03/04/2012 | 937,06 | 1 558,63 | 1 628,99 |
02/04/2012 | 939,33 | 1 562,40 | 1 632,93 |
30/03/2012 | 934,67 | 1 554,66 | 1 624,84 |
29/03/2012 | 929,32 | 1 545,76 | 1 615,54 |
28/03/2012 | 930,05 | 1 546,97 | 1 616,81 |
27/03/2012 | 936,69 | 1 558,01 | 1 628,35 |
26/03/2012 | 942,10 | 1 567,01 | 1 637,76 |
23/03/2012 | 934,59 | 1 554,52 | 1 624,70 |
22/03/2012 | 942,63 | 1 567,90 | 1 638,68 |
21/03/2012 | 947,50 | 1 576,00 | 1 647,15 |
20/03/2012 | 947,42 | 1 575,87 | 1 647,01 |
19/03/2012 | 950,83 | 1 581,54 | 1 652,94 |
16/03/2012 | 949,44 | 1 579,22 | 1 650,52 |
15/03/2012 | 942,60 | 1 567,85 | 1 638,63 |
14/03/2012 | 936,91 | 1 558,38 | 1 628,73 |
13/03/2012 | 937,85 | 1 559,95 | 1 630,38 |
12/03/2012 | 926,14 | 1 540,47 | 1 610,01 |
09/03/2012 | 914,38 | 1 520,90 | 1 589,56 |
08/03/2012 | 921,46 | 1 532,68 | 1 601,88 |
07/03/2012 | 912,95 | 1 518,52 | 1 587,07 |
06/03/2012 | 908,49 | 1 511,11 | 1 579,33 |
05/03/2012 | 917,14 | 1 525,50 | 1 594,37 |
02/03/2012 | 923,18 | 1 535,55 | 1 604,87 |
01/03/2012 | 912,59 | 1 517,93 | 1 586,45 |
29/02/2012 | 909,55 | 1 512,87 | 1 581,17 |
28/02/2012 | 905,52 | 1 506,16 | 1 574,16 |
27/02/2012 | 902,61 | 1 501,33 | 1 569,11 |
24/02/2012 | 905,09 | 1 505,45 | 1 573,42 |
23/02/2012 | 901,26 | 1 499,09 | 1 566,76 |
22/02/2012 | 905,51 | 1 506,16 | 1 574,15 |
21/02/2012 | 914,32 | 1 520,81 | 1 589,47 |
20/02/2012 | 915,89 | 1 523,42 | 1 592,20 |
17/02/2012 | 915,46 | 1 522,71 | 1 591,45 |
16/02/2012 | 928,63 | 1 544,61 | 1 614,35 |
15/02/2012 | 932,25 | 1 550,62 | 1 620,63 |
14/02/2012 | 930,81 | 1 548,23 | 1 618,13 |
13/02/2012 | 941,11 | 1 565,37 | 1 636,04 |
10/02/2012 | 943,40 | 1 569,17 | 1 640,01 |
09/02/2012 | 950,56 | 1 581,08 | 1 652,46 |
08/02/2012 | 945,95 | 1 573,42 | 1 644,45 |
07/02/2012 | 944,23 | 1 570,56 | 1 641,46 |
06/02/2012 | 949,06 | 1 578,60 | 1 649,86 |
03/02/2012 | 936,00 | 1 556,87 | 1 627,15 |
02/02/2012 | 940,24 | 1 563,92 | 1 634,52 |
01/02/2012 | 938,66 | 1 561,30 | 1 631,78 |
31/01/2012 | 920,69 | 1 531,40 | 1 600,54 |
30/01/2012 | 920,26 | 1 530,68 | 1 599,78 |
27/01/2012 | 928,95 | 1 545,13 | 1 614,89 |
26/01/2012 | 923,75 | 1 536,50 | 1 605,86 |
25/01/2012 | 919,37 | 1 529,21 | 1 598,24 |
24/01/2012 | 923,87 | 1 536,69 | 1 606,06 |
23/01/2012 | 917,00 | 1 525,27 | 1 594,13 |
20/01/2012 | 916,41 | 1 524,28 | 1 593,09 |
19/01/2012 | 904,10 | 1 503,81 | 1 571,70 |
18/01/2012 | 906,24 | 1 507,36 | 1 575,41 |
17/01/2012 | 917,97 | 1 526,88 | 1 595,81 |
16/01/2012 | 920,53 | 1 531,13 | 1 600,25 |
13/01/2012 | 924,16 | 1 537,18 | 1 606,58 |
12/01/2012 | 918,45 | 1 527,67 | 1 596,63 |
11/01/2012 | 914,01 | 1 520,29 | 1 588,92 |
10/01/2012 | 901,32 | 1 499,18 | 1 566,86 |
09/01/2012 | 893,40 | 1 486,00 | 1 553,09 |
06/01/2012 | 901,67 | 1 499,77 | 1 567,48 |
05/01/2012 | 911,05 | 1 515,36 | 1 583,77 |
04/01/2012 | 916,34 | 1 524,17 | 1 592,98 |
03/01/2012 | 933,91 | 1 553,40 | 1 623,53 |
02/01/2012 | 934,90 | 1 555,04 | 1 625,24 |
30/12/2011 | 914,74 | 1 521,51 | 1 590,20 |
29/12/2011 | 925,46 | 1 539,34 | 1 608,83 |
28/12/2011 | 909,32 | 1 512,48 | 1 580,76 |
27/12/2011 | 910,17 | 1 513,90 | 1 582,25 |
23/12/2011 | 906,12 | 1 507,16 | 1 575,21 |
22/12/2011 | 903,50 | 1 502,81 | 1 570,65 |
21/12/2011 | 903,93 | 1 503,52 | 1 571,39 |
20/12/2011 | 900,36 | 1 497,59 | 1 565,19 |
19/12/2011 | 885,61 | 1 473,06 | 1 539,56 |
16/12/2011 | 892,83 | 1 485,07 | 1 552,11 |
15/12/2011 | 871,49 | 1 449,56 | 1 515,00 |
14/12/2011 | 863,94 | 1 437,01 | 1 501,89 |
13/12/2011 | 869,15 | 1 445,68 | 1 510,94 |
12/12/2011 | 863,99 | 1 437,09 | 1 501,97 |
09/12/2011 | 881,14 | 1 465,61 | 1 531,78 |
08/12/2011 | 879,10 | 1 462,22 | 1 528,24 |
07/12/2011 | 904,52 | 1 504,51 | 1 572,43 |
06/12/2011 | 908,43 | 1 511,02 | 1 579,23 |
05/12/2011 | 904,27 | 1 504,09 | 1 571,99 |
02/12/2011 | 907,07 | 1 508,75 | 1 576,86 |
01/12/2011 | 895,27 | 1 489,13 | 1 556,35 |
30/11/2011 | 908,31 | 1 510,82 | 1 579,02 |
29/11/2011 | 878,46 | 1 461,16 | 1 527,13 |
28/11/2011 | 875,61 | 1 456,42 | 1 522,17 |
25/11/2011 | 868,80 | 1 419,56 | 1 474,97 |
24/11/2011 | 873,62 | 1 427,45 | 1 483,16 |
23/11/2011 | 892,23 | 1 457,86 | 1 514,76 |
22/11/2011 | 883,88 | 1 444,21 | 1 500,58 |
21/11/2011 | 888,29 | 1 451,41 | 1 508,06 |
18/11/2011 | 896,93 | 1 465,53 | 1 522,73 |
17/11/2011 | 896,29 | 1 464,49 | 1 521,65 |
16/11/2011 | 907,29 | 1 482,46 | 1 540,32 |
15/11/2011 | 912,55 | 1 491,06 | 1 549,25 |
14/11/2011 | 914,03 | 1 493,48 | 1 551,77 |
11/11/2011 | 925,80 | 1 512,71 | 1 571,75 |
10/11/2011 | 920,06 | 1 503,33 | 1 562,00 |
09/11/2011 | 922,32 | 1 507,01 | 1 565,83 |
08/11/2011 | 924,69 | 1 510,89 | 1 569,86 |
07/11/2011 | 924,31 | 1 510,27 | 1 569,22 |
04/11/2011 | 928,48 | 1 517,08 | 1 576,29 |
03/11/2011 | 929,57 | 1 518,87 | 1 578,15 |
02/11/2011 | 918,35 | 1 500,53 | 1 559,09 |
01/11/2011 | 919,37 | 1 502,20 | 1 560,83 |
31/10/2011 | 935,04 | 1 527,80 | 1 587,43 |
28/10/2011 | 946,89 | 1 547,17 | 1 607,55 |
27/10/2011 | 943,55 | 1 541,71 | 1 601,88 |
26/10/2011 | 939,20 | 1 534,60 | 1 594,49 |
25/10/2011 | 940,66 | 1 536,98 | 1 596,97 |
24/10/2011 | 939,91 | 1 535,77 | 1 595,71 |
21/10/2011 | 943,08 | 1 540,95 | 1 601,09 |
20/10/2011 | 932,16 | 1 523,10 | 1 582,54 |
19/10/2011 | 940,62 | 1 536,92 | 1 596,90 |
18/10/2011 | 936,31 | 1 529,87 | 1 589,58 |
17/10/2011 | 945,27 | 1 544,52 | 1 604,80 |
14/10/2011 | 950,26 | 1 552,67 | 1 613,26 |
13/10/2011 | 945,51 | 1 544,91 | 1 605,20 |
12/10/2011 | 945,76 | 1 545,32 | 1 605,63 |
11/10/2011 | 938,65 | 1 533,70 | 1 593,56 |
10/10/2011 | 943,49 | 1 541,61 | 1 601,78 |
07/10/2011 | 940,86 | 1 537,31 | 1 597,31 |
06/10/2011 | 942,61 | 1 540,17 | 1 600,28 |
05/10/2011 | 930,30 | 1 520,06 | 1 579,39 |
04/10/2011 | 911,01 | 1 488,54 | 1 546,63 |
03/10/2011 | 927,13 | 1 514,88 | 1 574,00 |
30/09/2011 | 932,19 | 1 523,15 | 1 582,59 |
29/09/2011 | 937,88 | 1 532,45 | 1 592,26 |
28/09/2011 | 952,53 | 1 556,38 | 1 617,12 |
27/09/2011 | 952,78 | 1 556,78 | 1 617,54 |
26/09/2011 | 929,13 | 1 518,14 | 1 577,39 |
23/09/2011 | 932,33 | 1 523,37 | 1 582,83 |
22/09/2011 | 922,97 | 1 508,09 | 1 566,95 |
21/09/2011 | 949,39 | 1 551,25 | 1 611,79 |
20/09/2011 | 942,59 | 1 540,15 | 1 600,25 |
19/09/2011 | 941,74 | 1 538,75 | 1 598,81 |
16/09/2011 | 965,83 | 1 578,12 | 1 639,71 |
15/09/2011 | 931,58 | 1 522,16 | 1 581,57 |
14/09/2011 | 918,26 | 1 500,38 | 1 558,94 |
13/09/2011 | 910,39 | 1 487,52 | 1 545,58 |
12/09/2011 | 920,30 | 1 503,73 | 1 562,41 |
09/09/2011 | 946,84 | 1 547,08 | 1 607,46 |
08/09/2011 | 959,72 | 1 568,13 | 1 629,33 |
07/09/2011 | 955,29 | 1 560,89 | 1 621,81 |
06/09/2011 | 943,03 | 1 540,86 | 1 600,99 |
05/09/2011 | 949,67 | 1 551,71 | 1 612,27 |
02/09/2011 | 969,20 | 1 583,61 | 1 645,42 |
01/09/2011 | 966,02 | 1 578,43 | 1 640,03 |
31/08/2011 | 966,61 | 1 579,39 | 1 641,03 |
30/08/2011 | 955,35 | 1 560,99 | 1 621,92 |
29/08/2011 | 955,49 | 1 561,23 | 1 622,16 |
26/08/2011 | 946,62 | 1 546,72 | 1 607,09 |
25/08/2011 | 934,44 | 1 526,83 | 1 586,42 |
24/08/2011 | 945,01 | 1 544,09 | 1 604,35 |
23/08/2011 | 928,73 | 1 517,49 | 1 576,71 |
22/08/2011 | 930,82 | 1 520,91 | 1 580,27 |
19/08/2011 | 909,63 | 1 486,29 | 1 544,29 |
18/08/2011 | 918,84 | 1 501,33 | 1 559,92 |
17/08/2011 | 954,91 | 1 560,27 | 1 621,17 |
16/08/2011 | 947,37 | 1 547,95 | 1 608,36 |
15/08/2011 | 952,00 | 1 555,51 | 1 616,22 |
12/08/2011 | 958,40 | 1 565,98 | 1 627,10 |
11/08/2011 | 921,52 | 1 505,71 | 1 564,48 |
10/08/2011 | 899,02 | 1 468,95 | 1 526,28 |
09/08/2011 | 892,13 | 1 457,69 | 1 514,58 |
08/08/2011 | 844,01 | 1 379,06 | 1 432,88 |
05/08/2011 | 894,45 | 1 461,48 | 1 518,52 |
04/08/2011 | 929,46 | 1 518,68 | 1 577,95 |
03/08/2011 | 953,45 | 1 557,88 | 1 618,68 |
02/08/2011 | 970,91 | 1 586,41 | 1 648,33 |
01/08/2011 | 976,05 | 1 594,81 | 1 657,06 |
29/07/2011 | 985,53 | 1 610,30 | 1 673,15 |
28/07/2011 | 993,30 | 1 622,99 | 1 686,33 |
27/07/2011 | 987,30 | 1 613,19 | 1 676,15 |
26/07/2011 | 996,52 | 1 628,26 | 1 691,81 |
25/07/2011 | 997,65 | 1 630,11 | 1 693,73 |
22/07/2011 | 996,11 | 1 627,59 | 1 691,11 |
21/07/2011 | 987,53 | 1 613,57 | 1 676,55 |
20/07/2011 | 982,63 | 1 605,56 | 1 668,22 |
19/07/2011 | 976,55 | 1 595,63 | 1 657,90 |
18/07/2011 | 980,36 | 1 601,86 | 1 664,37 |
15/07/2011 | 982,87 | 1 605,96 | 1 668,63 |
14/07/2011 | 986,15 | 1 611,31 | 1 674,19 |
13/07/2011 | 995,10 | 1 625,93 | 1 689,39 |
12/07/2011 | 990,21 | 1 617,94 | 1 681,09 |
11/07/2011 | 999,94 | 1 633,85 | 1 697,62 |
08/07/2011 | 1 013,94 | 1 656,72 | 1 721,38 |
07/07/2011 | 1 023,95 | 1 673,07 | 1 738,37 |
06/07/2011 | 1 019,51 | 1 665,82 | 1 730,84 |
05/07/2011 | 1 024,98 | 1 674,77 | 1 740,13 |
04/07/2011 | 1 017,93 | 1 663,25 | 1 728,16 |
01/07/2011 | 1 016,11 | 1 660,27 | 1 725,06 |
30/06/2011 | 1 014,12 | 1 657,02 | 1 721,69 |
29/06/2011 | 1 017,12 | 1 661,91 | 1 726,77 |
28/06/2011 | 1 005,99 | 1 643,73 | 1 707,88 |
27/06/2011 | 1 000,43 | 1 634,65 | 1 698,45 |
24/06/2011 | 999,74 | 1 633,53 | 1 697,28 |
23/06/2011 | 1 000,33 | 1 634,48 | 1 698,28 |
22/06/2011 | 1 006,04 | 1 643,81 | 1 707,97 |
21/06/2011 | 1 008,73 | 1 648,20 | 1 712,53 |
20/06/2011 | 999,16 | 1 632,58 | 1 696,29 |
17/06/2011 | 1 004,34 | 1 641,04 | 1 705,09 |
16/06/2011 | 1 012,18 | 1 653,85 | 1 718,40 |
15/06/2011 | 1 020,12 | 1 666,82 | 1 731,87 |
14/06/2011 | 1 024,18 | 1 673,46 | 1 738,77 |
13/06/2011 | 1 016,54 | 1 660,96 | 1 725,79 |
10/06/2011 | 1 020,78 | 1 667,90 | 1 733,00 |
09/06/2011 | 1 018,52 | 1 664,21 | 1 729,16 |
08/06/2011 | 1 014,82 | 1 658,16 | 1 722,88 |
07/06/2011 | 1 026,10 | 1 676,59 | 1 742,02 |
06/06/2011 | 1 025,55 | 1 675,70 | 1 741,10 |
03/06/2011 | 1 032,71 | 1 687,40 | 1 753,25 |
02/06/2011 | 1 031,22 | 1 684,95 | 1 750,71 |
01/06/2011 | 1 042,49 | 1 703,37 | 1 769,85 |
31/05/2011 | 1 030,41 | 1 683,63 | 1 749,34 |
30/05/2011 | 1 032,15 | 1 686,47 | 1 752,29 |
27/05/2011 | 1 028,80 | 1 681,00 | 1 746,60 |
26/05/2011 | 1 026,64 | 1 677,47 | 1 742,94 |
25/05/2011 | 1 028,14 | 1 679,92 | 1 745,48 |
24/05/2011 | 1 028,66 | 1 680,77 | 1 746,36 |
23/05/2011 | 1 033,41 | 1 688,53 | 1 754,43 |
20/05/2011 | 1 028,36 | 1 680,29 | 1 745,86 |
19/05/2011 | 1 023,31 | 1 672,03 | 1 737,29 |
18/05/2011 | 1 017,73 | 1 662,92 | 1 727,82 |
17/05/2011 | 1 014,08 | 1 656,95 | 1 721,62 |
16/05/2011 | 1 016,33 | 1 660,63 | 1 725,45 |
13/05/2011 | 1 017,39 | 1 662,36 | 1 727,24 |
12/05/2011 | 1 012,92 | 1 655,05 | 1 719,64 |
11/05/2011 | 1 014,91 | 1 658,31 | 1 723,03 |
10/05/2011 | 1 016,33 | 1 660,63 | 1 725,44 |
09/05/2011 | 1 010,77 | 1 651,55 | 1 716,00 |
06/05/2011 | 1 013,89 | 1 656,65 | 1 721,30 |
05/05/2011 | 1 013,32 | 1 655,71 | 1 720,33 |
04/05/2011 | 1 016,52 | 1 660,93 | 1 725,75 |
03/05/2011 | 1 048,27 | 1 673,69 | 1 732,03 |
02/05/2011 | 1 049,46 | 1 675,59 | 1 734,00 |
29/04/2011 | 1 047,08 | 1 671,79 | 1 730,07 |
28/04/2011 | 1 051,93 | 1 679,54 | 1 738,08 |
27/04/2011 | 1 048,77 | 1 674,48 | 1 732,85 |
26/04/2011 | 1 046,01 | 1 670,08 | 1 728,29 |
21/04/2011 | 1 037,10 | 1 655,85 | 1 713,57 |
20/04/2011 | 1 024,45 | 1 635,65 | 1 692,67 |
19/04/2011 | 1 012,68 | 1 616,86 | 1 673,22 |
18/04/2011 | 1 016,36 | 1 622,74 | 1 679,31 |
15/04/2011 | 1 023,49 | 1 626,23 | 1 680,21 |
14/04/2011 | 1 023,12 | 1 625,64 | 1 679,60 |
13/04/2011 | 1 025,68 | 1 629,71 | 1 683,81 |
12/04/2011 | 1 022,93 | 1 625,34 | 1 679,29 |
11/04/2011 | 1 030,14 | 1 636,80 | 1 691,13 |
08/04/2011 | 1 029,46 | 1 635,72 | 1 690,01 |
07/04/2011 | 1 032,96 | 1 641,27 | 1 695,75 |
06/04/2011 | 1 045,38 | 1 661,01 | 1 716,14 |
05/04/2011 | 1 045,66 | 1 661,46 | 1 716,61 |
04/04/2011 | 1 052,47 | 1 672,28 | 1 727,78 |
01/04/2011 | 1 050,64 | 1 669,36 | 1 724,77 |
31/03/2011 | 1 051,35 | 1 670,50 | 1 725,95 |
30/03/2011 | 1 053,46 | 1 673,85 | 1 729,41 |
29/03/2011 | 1 054,04 | 1 674,77 | 1 730,36 |
28/03/2011 | 1 051,82 | 1 671,24 | 1 726,71 |
25/03/2011 | 1 053,28 | 1 673,56 | 1 729,11 |
24/03/2011 | 1 045,21 | 1 660,74 | 1 715,86 |
23/03/2011 | 1 038,55 | 1 650,16 | 1 704,93 |
22/03/2011 | 1 030,91 | 1 638,02 | 1 692,39 |
21/03/2011 | 1 029,41 | 1 635,64 | 1 689,94 |
18/03/2011 | 1 020,27 | 1 621,11 | 1 674,92 |
17/03/2011 | 1 011,81 | 1 607,68 | 1 661,04 |
16/03/2011 | 988,30 | 1 570,32 | 1 622,44 |
15/03/2011 | 1 001,22 | 1 590,84 | 1 643,65 |
14/03/2011 | 1 016,45 | 1 615,04 | 1 668,65 |
11/03/2011 | 1 022,48 | 1 624,63 | 1 678,56 |
10/03/2011 | 1 026,90 | 1 631,65 | 1 685,81 |
09/03/2011 | 1 041,48 | 1 654,82 | 1 709,75 |
08/03/2011 | 1 040,47 | 1 653,22 | 1 708,09 |
07/03/2011 | 1 045,33 | 1 660,94 | 1 716,07 |
04/03/2011 | 1 045,65 | 1 661,44 | 1 716,58 |
03/03/2011 | 1 041,51 | 1 654,86 | 1 709,79 |
02/03/2011 | 1 030,28 | 1 637,01 | 1 691,35 |
01/03/2011 | 1 034,40 | 1 643,56 | 1 698,12 |
28/02/2011 | 1 031,00 | 1 638,16 | 1 692,54 |
25/02/2011 | 1 024,13 | 1 627,24 | 1 681,26 |
24/02/2011 | 1 020,15 | 1 620,92 | 1 674,73 |
23/02/2011 | 1 019,28 | 1 619,54 | 1 673,29 |
22/02/2011 | 1 023,36 | 1 626,03 | 1 680,00 |
21/02/2011 | 1 029,01 | 1 635,01 | 1 689,28 |
18/02/2011 | 1 043,81 | 1 658,52 | 1 713,57 |
17/02/2011 | 1 047,51 | 1 664,40 | 1 719,64 |
16/02/2011 | 1 033,28 | 1 641,78 | 1 696,28 |
15/02/2011 | 1 031,09 | 1 638,30 | 1 692,68 |
14/02/2011 | 1 030,64 | 1 637,60 | 1 691,95 |
11/02/2011 | 1 028,25 | 1 633,79 | 1 688,02 |
10/02/2011 | 1 020,55 | 1 621,56 | 1 675,38 |
09/02/2011 | 1 030,09 | 1 636,71 | 1 691,04 |
08/02/2011 | 1 042,87 | 1 657,03 | 1 712,03 |
07/02/2011 | 1 039,94 | 1 652,37 | 1 707,22 |
04/02/2011 | 1 037,69 | 1 648,80 | 1 703,53 |
03/02/2011 | 1 030,90 | 1 638,00 | 1 692,37 |
02/02/2011 | 1 029,36 | 1 635,55 | 1 689,84 |
01/02/2011 | 1 029,96 | 1 636,52 | 1 690,84 |
31/01/2011 | 1 021,97 | 1 623,81 | 1 677,71 |
28/01/2011 | 1 028,99 | 1 634,97 | 1 689,24 |
27/01/2011 | 1 030,31 | 1 637,06 | 1 691,40 |
26/01/2011 | 1 024,66 | 1 628,09 | 1 682,13 |
25/01/2011 | 1 017,01 | 1 615,93 | 1 669,57 |
24/01/2011 | 1 027,18 | 1 632,09 | 1 686,26 |
21/01/2011 | 1 012,24 | 1 608,36 | 1 661,75 |
20/01/2011 | 1 011,61 | 1 607,35 | 1 660,71 |
19/01/2011 | 1 011,60 | 1 607,33 | 1 660,68 |
18/01/2011 | 1 014,70 | 1 612,27 | 1 665,79 |
17/01/2011 | 1 008,14 | 1 601,85 | 1 655,02 |
14/01/2011 | 1 010,22 | 1 605,15 | 1 658,43 |
13/01/2011 | 1 002,11 | 1 592,26 | 1 645,11 |
12/01/2011 | 1 004,14 | 1 595,48 | 1 648,44 |
11/01/2011 | 992,11 | 1 576,36 | 1 628,69 |
10/01/2011 | 991,71 | 1 575,74 | 1 628,05 |
07/01/2011 | 996,69 | 1 583,65 | 1 636,22 |
06/01/2011 | 1 003,84 | 1 595,01 | 1 647,95 |
05/01/2011 | 1 012,66 | 1 609,03 | 1 662,43 |
04/01/2011 | 1 016,55 | 1 615,21 | 1 668,82 |
03/01/2011 | 1 016,65 | 1 615,37 | 1 668,99 |
31/12/2010 | 1 009,16 | 1 603,46 | 1 656,69 |
30/12/2010 | 997,29 | 1 584,60 | 1 637,20 |
29/12/2010 | 997,99 | 1 585,72 | 1 638,35 |
28/12/2010 | 995,20 | 1 581,28 | 1 633,77 |
27/12/2010 | 996,71 | 1 583,68 | 1 636,25 |
24/12/2010 | 999,07 | 1 587,43 | 1 640,12 |
23/12/2010 | 1 005,05 | 1 596,93 | 1 649,93 |
22/12/2010 | 1 007,92 | 1 601,49 | 1 654,64 |
21/12/2010 | 1 000,46 | 1 589,64 | 1 642,41 |
20/12/2010 | 1 001,00 | 1 590,50 | 1 643,29 |
17/12/2010 | 1 010,57 | 1 605,71 | 1 659,00 |
16/12/2010 | 1 034,37 | 1 615,38 | 1 659,53 |
15/12/2010 | 1 045,66 | 1 633,01 | 1 677,64 |
14/12/2010 | 1 051,81 | 1 642,61 | 1 687,50 |
13/12/2010 | 1 046,23 | 1 633,91 | 1 678,56 |
10/12/2010 | 1 058,73 | 1 653,42 | 1 698,61 |
09/12/2010 | 1 062,92 | 1 659,97 | 1 705,34 |
08/12/2010 | 1 053,41 | 1 645,11 | 1 690,08 |
07/12/2010 | 1 058,63 | 1 653,27 | 1 698,45 |
06/12/2010 | 1 056,76 | 1 650,35 | 1 695,45 |
03/12/2010 | 1 047,73 | 1 636,25 | 1 680,97 |
02/12/2010 | 1 045,93 | 1 633,44 | 1 678,08 |
01/12/2010 | 1 021,91 | 1 595,92 | 1 639,54 |
30/11/2010 | 1 005,54 | 1 570,36 | 1 613,28 |
29/11/2010 | 1 015,60 | 1 586,07 | 1 629,42 |
26/11/2010 | 1 025,46 | 1 601,46 | 1 645,23 |
25/11/2010 | 1 028,77 | 1 606,63 | 1 650,54 |
24/11/2010 | 1 017,36 | 1 588,81 | 1 632,24 |
23/11/2010 | 1 015,06 | 1 585,23 | 1 628,56 |
22/11/2010 | 1 027,97 | 1 605,38 | 1 649,26 |
19/11/2010 | 1 034,74 | 1 615,96 | 1 660,13 |
18/11/2010 | 1 041,52 | 1 626,55 | 1 671,00 |
17/11/2010 | 1 032,76 | 1 612,86 | 1 656,94 |
16/11/2010 | 1 030,82 | 1 609,84 | 1 653,83 |
15/11/2010 | 1 047,81 | 1 636,37 | 1 681,10 |
12/11/2010 | 1 037,94 | 1 620,96 | 1 665,26 |
11/11/2010 | 1 046,66 | 1 634,57 | 1 679,25 |
10/11/2010 | 1 049,72 | 1 639,36 | 1 684,16 |
09/11/2010 | 1 052,16 | 1 643,16 | 1 688,07 |
08/11/2010 | 1 053,40 | 1 645,10 | 1 690,07 |
05/11/2010 | 1 056,15 | 1 649,39 | 1 694,47 |
04/11/2010 | 1 047,83 | 1 636,41 | 1 681,13 |
03/11/2010 | 1 063,35 | 1 660,63 | 1 706,02 |
02/11/2010 | 1 078,21 | 1 683,84 | 1 729,86 |
01/11/2010 | 1 073,78 | 1 676,93 | 1 722,77 |
29/10/2010 | 1 075,82 | 1 680,12 | 1 726,04 |
28/10/2010 | 1 091,24 | 1 704,20 | 1 750,78 |
27/10/2010 | 1 086,54 | 1 696,86 | 1 743,24 |
26/10/2010 | 1 090,06 | 1 702,35 | 1 748,88 |
25/10/2010 | 1 088,06 | 1 699,23 | 1 745,67 |
22/10/2010 | 1 078,89 | 1 684,90 | 1 730,95 |
21/10/2010 | 1 079,66 | 1 686,11 | 1 732,20 |
20/10/2010 | 1 071,65 | 1 673,61 | 1 719,35 |
19/10/2010 | 1 075,90 | 1 680,24 | 1 726,17 |
18/10/2010 | 1 062,43 | 1 659,20 | 1 704,55 |
15/10/2010 | 1 058,32 | 1 652,78 | 1 697,95 |
14/10/2010 | 1 067,44 | 1 667,03 | 1 712,59 |
13/10/2010 | 1 050,23 | 1 640,15 | 1 684,98 |
12/10/2010 | 1 036,47 | 1 618,66 | 1 662,90 |
11/10/2010 | 1 032,13 | 1 611,89 | 1 655,94 |
08/10/2010 | 1 030,44 | 1 609,25 | 1 653,23 |
07/10/2010 | 1 038,20 | 1 621,36 | 1 665,67 |
06/10/2010 | 1 028,34 | 1 605,97 | 1 649,86 |
05/10/2010 | 1 025,69 | 1 601,82 | 1 645,60 |
04/10/2010 | 1 010,98 | 1 578,86 | 1 622,01 |
01/10/2010 | 1 014,60 | 1 584,51 | 1 627,82 |
30/09/2010 | 1 017,69 | 1 589,33 | 1 632,77 |
29/09/2010 | 1 017,13 | 1 588,45 | 1 631,87 |
28/09/2010 | 1 019,15 | 1 591,61 | 1 635,10 |
27/09/2010 | 1 003,49 | 1 567,15 | 1 609,98 |
24/09/2010 | 1 002,57 | 1 565,72 | 1 608,52 |
23/09/2010 | 997,83 | 1 558,31 | 1 600,90 |
22/09/2010 | 1 002,42 | 1 565,48 | 1 608,27 |
21/09/2010 | 1 013,76 | 1 583,20 | 1 626,47 |
20/09/2010 | 1 004,33 | 1 568,47 | 1 611,34 |
17/09/2010 | 994,25 | 1 552,72 | 1 595,16 |
16/09/2010 | 1 005,06 | 1 569,61 | 1 612,50 |
15/09/2010 | 1 002,16 | 1 565,08 | 1 607,85 |
14/09/2010 | 1 009,34 | 1 576,30 | 1 619,38 |
13/09/2010 | 1 005,81 | 1 570,78 | 1 613,71 |
10/09/2010 | 995,96 | 1 555,40 | 1 597,91 |
09/09/2010 | 988,36 | 1 543,52 | 1 585,71 |
08/09/2010 | 987,92 | 1 542,84 | 1 585,01 |
07/09/2010 | 988,78 | 1 544,18 | 1 586,38 |
06/09/2010 | 989,74 | 1 545,68 | 1 587,92 |
03/09/2010 | 987,97 | 1 542,92 | 1 585,09 |
02/09/2010 | 982,05 | 1 533,67 | 1 575,58 |
01/09/2010 | 981,37 | 1 532,61 | 1 574,50 |
31/08/2010 | 972,91 | 1 519,40 | 1 560,92 |
30/08/2010 | 970,96 | 1 516,35 | 1 557,79 |
27/08/2010 | 971,41 | 1 517,06 | 1 558,52 |
26/08/2010 | 943,70 | 1 473,79 | 1 514,06 |
25/08/2010 | 949,76 | 1 483,24 | 1 523,78 |
24/08/2010 | 937,26 | 1 463,72 | 1 503,73 |
23/08/2010 | 949,57 | 1 482,96 | 1 523,49 |
20/08/2010 | 939,85 | 1 467,77 | 1 507,89 |
19/08/2010 | 941,13 | 1 469,76 | 1 509,93 |
18/08/2010 | 953,76 | 1 489,49 | 1 530,19 |
17/08/2010 | 948,83 | 1 481,79 | 1 522,28 |
16/08/2010 | 938,54 | 1 465,72 | 1 505,77 |
13/08/2010 | 939,63 | 1 467,43 | 1 507,53 |
12/08/2010 | 939,21 | 1 466,78 | 1 506,86 |
11/08/2010 | 938,87 | 1 466,23 | 1 506,30 |
10/08/2010 | 963,76 | 1 505,11 | 1 546,25 |
09/08/2010 | 966,73 | 1 509,74 | 1 551,01 |
06/08/2010 | 965,50 | 1 507,83 | 1 549,04 |
05/08/2010 | 968,42 | 1 512,39 | 1 553,72 |
04/08/2010 | 976,92 | 1 525,66 | 1 567,36 |
03/08/2010 | 987,77 | 1 542,60 | 1 584,76 |
02/08/2010 | 986,83 | 1 541,14 | 1 583,26 |
30/07/2010 | 976,31 | 1 524,71 | 1 566,38 |
29/07/2010 | 989,80 | 1 545,78 | 1 588,03 |
28/07/2010 | 996,21 | 1 555,78 | 1 598,30 |
27/07/2010 | 999,77 | 1 561,35 | 1 604,02 |
26/07/2010 | 984,79 | 1 537,96 | 1 579,99 |
23/07/2010 | 980,66 | 1 531,51 | 1 573,36 |
22/07/2010 | 970,16 | 1 515,11 | 1 556,51 |
21/07/2010 | 956,06 | 1 493,08 | 1 533,88 |
20/07/2010 | 947,33 | 1 479,45 | 1 519,89 |
19/07/2010 | 946,56 | 1 478,25 | 1 518,66 |
16/07/2010 | 942,82 | 1 472,41 | 1 512,65 |
15/07/2010 | 952,38 | 1 487,34 | 1 527,98 |
14/07/2010 | 965,90 | 1 508,46 | 1 549,68 |
13/07/2010 | 971,47 | 1 517,15 | 1 558,61 |
12/07/2010 | 964,91 | 1 506,91 | 1 548,10 |
09/07/2010 | 952,05 | 1 486,83 | 1 527,46 |
08/07/2010 | 960,70 | 1 500,33 | 1 541,33 |
07/07/2010 | 951,54 | 1 486,03 | 1 526,64 |
06/07/2010 | 935,91 | 1 461,62 | 1 501,56 |
05/07/2010 | 917,08 | 1 432,20 | 1 471,34 |
02/07/2010 | 917,83 | 1 433,39 | 1 472,56 |
01/07/2010 | 918,29 | 1 434,09 | 1 473,29 |
30/06/2010 | 933,88 | 1 458,44 | 1 498,30 |
29/06/2010 | 932,98 | 1 457,03 | 1 496,86 |
28/06/2010 | 948,14 | 1 480,71 | 1 521,18 |
25/06/2010 | 939,21 | 1 466,77 | 1 506,86 |
24/06/2010 | 938,92 | 1 466,31 | 1 506,39 |
23/06/2010 | 947,62 | 1 479,90 | 1 520,34 |
22/06/2010 | 952,23 | 1 487,11 | 1 527,75 |
21/06/2010 | 950,85 | 1 484,94 | 1 525,53 |
18/06/2010 | 947,90 | 1 480,35 | 1 520,81 |
17/06/2010 | 943,02 | 1 472,72 | 1 512,96 |
16/06/2010 | 942,91 | 1 472,55 | 1 512,80 |
15/06/2010 | 939,87 | 1 467,80 | 1 507,91 |
14/06/2010 | 948,88 | 1 481,87 | 1 522,37 |
11/06/2010 | 957,16 | 1 494,81 | 1 535,66 |
10/06/2010 | 958,58 | 1 497,02 | 1 537,93 |
09/06/2010 | 944,47 | 1 474,98 | 1 515,29 |
08/06/2010 | 932,80 | 1 456,76 | 1 496,57 |
07/06/2010 | 942,06 | 1 471,23 | 1 511,44 |
04/06/2010 | 947,76 | 1 480,12 | 1 520,58 |
03/06/2010 | 966,29 | 1 509,05 | 1 550,30 |
02/06/2010 | 963,03 | 1 503,96 | 1 545,07 |
01/06/2010 | 969,07 | 1 513,41 | 1 554,77 |
31/05/2010 | 955,91 | 1 492,86 | 1 533,66 |
28/05/2010 | 950,75 | 1 484,80 | 1 525,37 |
27/05/2010 | 945,62 | 1 476,78 | 1 517,14 |
26/05/2010 | 923,55 | 1 442,31 | 1 481,73 |
25/05/2010 | 917,29 | 1 432,54 | 1 471,69 |
24/05/2010 | 936,86 | 1 463,11 | 1 503,09 |
21/05/2010 | 929,69 | 1 451,90 | 1 491,58 |
20/05/2010 | 937,50 | 1 464,10 | 1 504,11 |
19/05/2010 | 947,39 | 1 479,54 | 1 519,98 |
18/05/2010 | 964,78 | 1 506,70 | 1 547,88 |
17/05/2010 | 950,57 | 1 484,51 | 1 525,09 |
14/05/2010 | 945,49 | 1 476,57 | 1 516,93 |
13/05/2010 | 974,04 | 1 521,16 | 1 562,73 |
12/05/2010 | 971,91 | 1 517,84 | 1 559,32 |
11/05/2010 | 949,82 | 1 483,34 | 1 523,88 |
10/05/2010 | 963,52 | 1 504,73 | 1 545,85 |
07/05/2010 | 907,79 | 1 417,70 | 1 456,44 |
06/05/2010 | 931,16 | 1 454,20 | 1 493,95 |
05/05/2010 | 940,86 | 1 469,35 | 1 509,50 |
04/05/2010 | 951,19 | 1 485,47 | 1 526,07 |
03/05/2010 | 972,38 | 1 518,57 | 1 560,07 |
30/04/2010 | 998,09 | 1 522,72 | 1 552,38 |
29/04/2010 | 994,90 | 1 509,10 | 1 536,94 |
28/04/2010 | 983,94 | 1 492,47 | 1 520,00 |
27/04/2010 | 1 009,50 | 1 531,24 | 1 559,49 |
26/04/2010 | 1 014,51 | 1 538,84 | 1 567,23 |
23/04/2010 | 1 022,18 | 1 550,48 | 1 579,08 |
22/04/2010 | 1 018,37 | 1 544,70 | 1 573,19 |
21/04/2010 | 1 029,95 | 1 562,26 | 1 591,07 |
20/04/2010 | 1 028,30 | 1 559,76 | 1 588,53 |
19/04/2010 | 1 022,14 | 1 550,42 | 1 579,02 |
16/04/2010 | 1 034,65 | 1 569,39 | 1 598,33 |
15/04/2010 | 1 041,85 | 1 580,31 | 1 609,46 |
14/04/2010 | 1 034,44 | 1 569,07 | 1 598,01 |
13/04/2010 | 1 034,36 | 1 568,95 | 1 597,89 |
12/04/2010 | 1 039,94 | 1 577,41 | 1 606,51 |
09/04/2010 | 1 040,87 | 1 578,83 | 1 607,95 |
08/04/2010 | 1 036,67 | 1 572,46 | 1 601,46 |
07/04/2010 | 1 040,81 | 1 578,73 | 1 607,85 |
06/04/2010 | 1 045,61 | 1 586,02 | 1 615,27 |
01/04/2010 | 1 046,85 | 1 587,90 | 1 617,18 |
31/03/2010 | 1 040,09 | 1 577,64 | 1 606,74 |
30/03/2010 | 1 040,25 | 1 577,89 | 1 606,99 |
29/03/2010 | 1 030,00 | 1 562,34 | 1 591,15 |
26/03/2010 | 1 013,18 | 1 536,82 | 1 565,16 |
25/03/2010 | 1 014,76 | 1 539,22 | 1 567,61 |
24/03/2010 | 1 011,63 | 1 534,48 | 1 562,78 |
23/03/2010 | 1 011,14 | 1 533,74 | 1 562,02 |
22/03/2010 | 1 006,89 | 1 527,28 | 1 555,45 |
19/03/2010 | 1 008,78 | 1 530,16 | 1 558,38 |
18/03/2010 | 1 014,52 | 1 538,86 | 1 567,24 |
17/03/2010 | 1 010,17 | 1 532,26 | 1 560,52 |
16/03/2010 | 1 001,25 | 1 518,73 | 1 546,75 |
15/03/2010 | 994,22 | 1 508,06 | 1 535,88 |
12/03/2010 | 991,35 | 1 503,71 | 1 531,45 |
11/03/2010 | 991,46 | 1 503,88 | 1 531,62 |
10/03/2010 | 1 003,56 | 1 522,24 | 1 550,32 |
09/03/2010 | 998,02 | 1 513,83 | 1 541,75 |
08/03/2010 | 1 004,96 | 1 524,36 | 1 552,48 |
05/03/2010 | 1 003,93 | 1 522,80 | 1 550,88 |
04/03/2010 | 1 004,18 | 1 523,18 | 1 551,27 |
03/03/2010 | 999,53 | 1 516,12 | 1 544,08 |
02/03/2010 | 998,06 | 1 513,89 | 1 541,81 |
01/03/2010 | 979,06 | 1 485,08 | 1 512,47 |
26/02/2010 | 991,89 | 1 504,54 | 1 532,29 |
25/02/2010 | 988,27 | 1 499,04 | 1 526,69 |
24/02/2010 | 995,02 | 1 509,27 | 1 537,11 |
23/02/2010 | 998,83 | 1 515,06 | 1 543,00 |
22/02/2010 | 991,91 | 1 504,57 | 1 532,32 |
19/02/2010 | 986,41 | 1 496,22 | 1 523,82 |
18/02/2010 | 980,70 | 1 487,56 | 1 515,00 |
17/02/2010 | 968,08 | 1 468,42 | 1 495,51 |
16/02/2010 | 964,87 | 1 463,55 | 1 490,54 |
15/02/2010 | 971,66 | 1 473,85 | 1 501,03 |
12/02/2010 | 975,40 | 1 479,51 | 1 506,80 |
11/02/2010 | 967,05 | 1 466,86 | 1 493,91 |
10/02/2010 | 964,42 | 1 462,87 | 1 489,85 |
09/02/2010 | 960,61 | 1 457,08 | 1 483,96 |
08/02/2010 | 962,54 | 1 460,01 | 1 486,94 |
05/02/2010 | 978,16 | 1 483,70 | 1 511,07 |
04/02/2010 | 984,70 | 1 493,62 | 1 521,17 |
03/02/2010 | 999,73 | 1 516,42 | 1 544,39 |
02/02/2010 | 1 003,84 | 1 522,66 | 1 550,74 |
01/02/2010 | 989,74 | 1 501,27 | 1 528,96 |
29/01/2010 | 977,89 | 1 483,30 | 1 510,66 |
28/01/2010 | 991,75 | 1 504,31 | 1 532,06 |
27/01/2010 | 989,96 | 1 501,61 | 1 529,30 |
26/01/2010 | 998,17 | 1 514,06 | 1 541,99 |
25/01/2010 | 991,44 | 1 503,85 | 1 531,59 |
22/01/2010 | 991,41 | 1 503,80 | 1 531,54 |
21/01/2010 | 998,91 | 1 515,19 | 1 543,13 |
20/01/2010 | 998,08 | 1 513,92 | 1 541,85 |
19/01/2010 | 1 005,70 | 1 525,48 | 1 553,61 |
18/01/2010 | 1 002,26 | 1 520,26 | 1 548,30 |
15/01/2010 | 1 005,49 | 1 525,16 | 1 553,29 |
14/01/2010 | 999,33 | 1 515,82 | 1 543,78 |
13/01/2010 | 1 002,48 | 1 520,60 | 1 548,65 |
12/01/2010 | 1 002,88 | 1 521,21 | 1 549,27 |
11/01/2010 | 1 005,80 | 1 525,63 | 1 553,77 |
08/01/2010 | 1 009,53 | 1 531,29 | 1 559,54 |
07/01/2010 | 1 018,41 | 1 544,76 | 1 573,25 |
06/01/2010 | 1 014,63 | 1 539,03 | 1 567,42 |
05/01/2010 | 1 022,06 | 1 550,29 | 1 578,89 |
04/01/2010 | 1 023,04 | 1 551,78 | 1 580,40 |
31/12/2009 | 1 003,05 | 1 521,46 | 1 549,52 |
30/12/2009 | 992,38 | 1 505,28 | 1 533,04 |
29/12/2009 | 981,84 | 1 489,29 | 1 516,76 |
28/12/2009 | 997,76 | 1 513,43 | 1 541,35 |
24/12/2009 | 1 003,02 | 1 521,41 | 1 549,47 |
23/12/2009 | 997,73 | 1 513,38 | 1 541,30 |
22/12/2009 | 992,82 | 1 505,94 | 1 533,71 |
21/12/2009 | 997,51 | 1 513,06 | 1 540,97 |
18/12/2009 | 986,25 | 1 495,98 | 1 523,57 |
17/12/2009 | 981,56 | 1 488,87 | 1 516,33 |
16/12/2009 | 989,33 | 1 492,25 | 1 518,28 |
15/12/2009 | 978,65 | 1 476,15 | 1 501,89 |
14/12/2009 | 969,87 | 1 462,90 | 1 488,42 |
11/12/2009 | 970,92 | 1 464,49 | 1 490,03 |
10/12/2009 | 974,15 | 1 469,36 | 1 494,99 |
09/12/2009 | 973,59 | 1 468,52 | 1 494,13 |
08/12/2009 | 988,92 | 1 491,63 | 1 517,65 |
07/12/2009 | 997,02 | 1 503,85 | 1 530,08 |
04/12/2009 | 989,88 | 1 493,09 | 1 519,13 |
03/12/2009 | 997,05 | 1 503,89 | 1 530,12 |
02/12/2009 | 999,89 | 1 508,19 | 1 534,49 |
01/12/2009 | 994,90 | 1 500,66 | 1 526,83 |
30/11/2009 | 965,68 | 1 456,59 | 1 481,99 |
27/11/2009 | 994,32 | 1 499,79 | 1 525,95 |
26/11/2009 | 985,42 | 1 486,35 | 1 512,27 |
25/11/2009 | 1 011,19 | 1 525,22 | 1 551,82 |
24/11/2009 | 1 024,15 | 1 544,77 | 1 571,71 |
23/11/2009 | 1 006,76 | 1 518,55 | 1 545,03 |
20/11/2009 | 988,83 | 1 491,50 | 1 517,51 |
19/11/2009 | 1 005,64 | 1 516,86 | 1 543,31 |
18/11/2009 | 1 017,28 | 1 534,41 | 1 561,17 |
17/11/2009 | 1 010,20 | 1 523,74 | 1 550,31 |
16/11/2009 | 1 010,37 | 1 523,99 | 1 550,56 |
13/11/2009 | 997,94 | 1 505,24 | 1 531,50 |
12/11/2009 | 990,11 | 1 493,44 | 1 519,49 |
11/11/2009 | 1 012,30 | 1 526,90 | 1 553,53 |
10/11/2009 | 988,08 | 1 490,37 | 1 516,36 |
09/11/2009 | 995,03 | 1 500,86 | 1 527,03 |
06/11/2009 | 980,59 | 1 479,07 | 1 504,87 |
05/11/2009 | 979,63 | 1 477,63 | 1 503,40 |
04/11/2009 | 988,90 | 1 491,61 | 1 517,63 |
03/11/2009 | 974,06 | 1 469,22 | 1 494,84 |
02/11/2009 | 998,85 | 1 506,62 | 1 532,90 |
30/10/2009 | 1 020,23 | 1 538,87 | 1 565,70 |
29/10/2009 | 1 010,86 | 1 524,72 | 1 551,32 |
28/10/2009 | 967,70 | 1 459,64 | 1 485,09 |
27/10/2009 | 990,66 | 1 494,27 | 1 520,33 |
26/10/2009 | 1 002,51 | 1 512,13 | 1 538,50 |
23/10/2009 | 1 011,57 | 1 525,81 | 1 552,42 |
22/10/2009 | 1 005,26 | 1 516,29 | 1 542,73 |
21/10/2009 | 1 009,74 | 1 523,04 | 1 549,61 |
20/10/2009 | 1 007,40 | 1 519,51 | 1 546,01 |
19/10/2009 | 1 001,10 | 1 510,01 | 1 536,35 |
16/10/2009 | 998,33 | 1 505,83 | 1 532,09 |
15/10/2009 | 998,50 | 1 506,09 | 1 532,36 |
14/10/2009 | 991,23 | 1 495,12 | 1 521,20 |
13/10/2009 | 987,27 | 1 489,16 | 1 515,13 |
12/10/2009 | 992,44 | 1 496,95 | 1 523,06 |
09/10/2009 | 994,52 | 1 500,09 | 1 526,25 |
08/10/2009 | 984,33 | 1 484,72 | 1 510,61 |
07/10/2009 | 977,57 | 1 474,51 | 1 500,23 |
06/10/2009 | 975,84 | 1 471,90 | 1 497,57 |
05/10/2009 | 961,61 | 1 450,44 | 1 475,74 |
02/10/2009 | 956,53 | 1 442,78 | 1 467,94 |
01/10/2009 | 969,06 | 1 461,69 | 1 487,18 |
30/09/2009 | 975,08 | 1 470,76 | 1 496,41 |
29/09/2009 | 983,13 | 1 482,91 | 1 508,77 |
28/09/2009 | 983,06 | 1 482,81 | 1 508,67 |
25/09/2009 | 981,74 | 1 480,80 | 1 506,63 |
24/09/2009 | 988,32 | 1 490,73 | 1 516,73 |
23/09/2009 | 981,35 | 1 480,23 | 1 506,04 |
22/09/2009 | 980,16 | 1 478,43 | 1 504,21 |
21/09/2009 | 983,66 | 1 483,70 | 1 509,58 |
18/09/2009 | 980,75 | 1 479,32 | 1 505,11 |
17/09/2009 | 992,28 | 1 496,71 | 1 522,81 |
16/09/2009 | 997,66 | 1 504,82 | 1 531,07 |
15/09/2009 | 997,66 | 1 504,82 | 1 531,06 |
14/09/2009 | 976,60 | 1 473,05 | 1 498,74 |
11/09/2009 | 980,50 | 1 478,93 | 1 504,72 |
10/09/2009 | 980,48 | 1 478,90 | 1 504,69 |
09/09/2009 | 984,46 | 1 484,91 | 1 510,81 |
08/09/2009 | 985,17 | 1 485,99 | 1 511,90 |
07/09/2009 | 987,08 | 1 488,86 | 1 514,83 |
04/09/2009 | 977,80 | 1 474,86 | 1 500,58 |
03/09/2009 | 970,52 | 1 463,88 | 1 489,41 |
02/09/2009 | 975,79 | 1 471,84 | 1 497,51 |
01/09/2009 | 977,93 | 1 475,06 | 1 500,78 |
31/08/2009 | 989,75 | 1 492,90 | 1 518,93 |
28/08/2009 | 986,74 | 1 488,36 | 1 514,31 |
27/08/2009 | 979,08 | 1 476,79 | 1 502,55 |
26/08/2009 | 969,36 | 1 462,14 | 1 487,64 |
25/08/2009 | 968,36 | 1 460,63 | 1 486,10 |
24/08/2009 | 961,81 | 1 450,75 | 1 476,05 |
21/08/2009 | 944,67 | 1 424,89 | 1 449,74 |
20/08/2009 | 928,64 | 1 400,72 | 1 425,15 |
19/08/2009 | 928,06 | 1 399,84 | 1 424,25 |
18/08/2009 | 923,85 | 1 393,48 | 1 417,79 |
17/08/2009 | 914,80 | 1 379,85 | 1 403,91 |
14/08/2009 | 927,80 | 1 399,45 | 1 423,86 |
13/08/2009 | 914,97 | 1 380,09 | 1 404,16 |
12/08/2009 | 926,16 | 1 396,97 | 1 421,34 |
11/08/2009 | 934,03 | 1 408,84 | 1 433,41 |
10/08/2009 | 939,09 | 1 416,48 | 1 441,18 |
07/08/2009 | 947,82 | 1 429,64 | 1 454,57 |
06/08/2009 | 938,27 | 1 415,25 | 1 439,93 |
05/08/2009 | 930,00 | 1 402,76 | 1 427,22 |
04/08/2009 | 907,45 | 1 368,76 | 1 392,63 |
03/08/2009 | 913,91 | 1 378,50 | 1 402,54 |
31/07/2009 | 924,02 | 1 393,74 | 1 418,05 |
30/07/2009 | 921,10 | 1 389,34 | 1 413,57 |
29/07/2009 | 905,55 | 1 365,88 | 1 389,70 |
28/07/2009 | 890,23 | 1 342,79 | 1 366,20 |
27/07/2009 | 887,24 | 1 338,28 | 1 361,61 |
24/07/2009 | 887,90 | 1 339,26 | 1 362,62 |
23/07/2009 | 878,15 | 1 324,56 | 1 347,66 |
22/07/2009 | 880,73 | 1 328,45 | 1 351,61 |
21/07/2009 | 888,21 | 1 339,74 | 1 363,10 |
20/07/2009 | 878,90 | 1 325,68 | 1 348,80 |
17/07/2009 | 859,95 | 1 297,11 | 1 319,73 |
16/07/2009 | 856,84 | 1 292,41 | 1 314,95 |
15/07/2009 | 861,79 | 1 299,88 | 1 322,55 |
14/07/2009 | 853,88 | 1 287,95 | 1 310,41 |
13/07/2009 | 845,89 | 1 275,89 | 1 298,14 |
10/07/2009 | 839,48 | 1 266,24 | 1 288,32 |
09/07/2009 | 828,71 | 1 249,99 | 1 271,79 |
08/07/2009 | 834,62 | 1 258,90 | 1 280,86 |
07/07/2009 | 856,94 | 1 292,56 | 1 315,10 |
06/07/2009 | 862,73 | 1 301,29 | 1 323,99 |
03/07/2009 | 871,52 | 1 314,56 | 1 337,49 |
02/07/2009 | 860,88 | 1 298,52 | 1 321,16 |
01/07/2009 | 866,41 | 1 306,85 | 1 329,64 |
30/06/2009 | 857,21 | 1 292,98 | 1 315,52 |
29/06/2009 | 862,77 | 1 301,36 | 1 324,06 |
26/06/2009 | 870,41 | 1 312,89 | 1 335,79 |
25/06/2009 | 853,21 | 1 286,94 | 1 309,39 |
24/06/2009 | 858,36 | 1 267,31 | 1 284,62 |
23/06/2009 | 841,15 | 1 241,89 | 1 258,85 |
22/06/2009 | 845,43 | 1 248,21 | 1 265,25 |
19/06/2009 | 862,21 | 1 272,99 | 1 290,37 |
18/06/2009 | 870,31 | 1 284,95 | 1 302,49 |
17/06/2009 | 854,79 | 1 262,03 | 1 279,26 |
16/06/2009 | 868,23 | 1 281,87 | 1 299,38 |
15/06/2009 | 856,80 | 1 265,00 | 1 282,28 |
12/06/2009 | 859,50 | 1 268,99 | 1 286,32 |
11/06/2009 | 862,05 | 1 272,75 | 1 290,13 |
10/06/2009 | 865,75 | 1 278,21 | 1 295,66 |
09/06/2009 | 857,25 | 1 265,66 | 1 282,94 |
08/06/2009 | 869,88 | 1 284,31 | 1 301,84 |
05/06/2009 | 886,75 | 1 309,22 | 1 327,10 |
04/06/2009 | 890,14 | 1 314,23 | 1 332,17 |
03/06/2009 | 906,22 | 1 337,97 | 1 356,24 |
02/06/2009 | 922,49 | 1 361,99 | 1 380,58 |
01/06/2009 | 919,06 | 1 356,92 | 1 375,45 |
29/05/2009 | 907,26 | 1 339,51 | 1 357,80 |
28/05/2009 | 919,07 | 1 356,95 | 1 375,47 |
27/05/2009 | 912,64 | 1 347,45 | 1 365,85 |
26/05/2009 | 917,89 | 1 355,19 | 1 373,69 |
25/05/2009 | 928,61 | 1 371,02 | 1 389,74 |
22/05/2009 | 930,31 | 1 373,54 | 1 392,29 |
21/05/2009 | 944,71 | 1 394,79 | 1 413,83 |
20/05/2009 | 948,38 | 1 400,21 | 1 419,33 |
19/05/2009 | 929,99 | 1 373,07 | 1 391,81 |
18/05/2009 | 928,34 | 1 370,62 | 1 389,34 |
15/05/2009 | 928,00 | 1 370,12 | 1 388,83 |
14/05/2009 | 905,84 | 1 337,41 | 1 355,67 |
13/05/2009 | 945,36 | 1 395,76 | 1 414,81 |
12/05/2009 | 957,86 | 1 414,20 | 1 433,51 |
11/05/2009 | 960,28 | 1 417,78 | 1 437,14 |
08/05/2009 | 983,01 | 1 451,33 | 1 471,15 |
07/05/2009 | 959,27 | 1 416,29 | 1 435,63 |
06/05/2009 | 952,17 | 1 405,81 | 1 425,01 |
05/05/2009 | 938,62 | 1 385,80 | 1 404,72 |
04/05/2009 | 935,18 | 1 380,73 | 1 399,58 |
30/04/2009 | 922,58 | 1 362,13 | 1 380,72 |
29/04/2009 | 932,64 | 1 376,97 | 1 395,78 |
28/04/2009 | 934,46 | 1 379,66 | 1 398,50 |
27/04/2009 | 983,03 | 1 392,43 | 1 401,40 |
24/04/2009 | 983,36 | 1 392,91 | 1 401,88 |
23/04/2009 | 979,09 | 1 386,86 | 1 395,79 |
22/04/2009 | 970,66 | 1 374,91 | 1 383,77 |
21/04/2009 | 980,19 | 1 388,41 | 1 397,36 |
20/04/2009 | 986,01 | 1 396,66 | 1 405,65 |
17/04/2009 | 982,26 | 1 391,34 | 1 400,30 |
16/04/2009 | 970,44 | 1 374,60 | 1 383,45 |
15/04/2009 | 994,69 | 1 408,95 | 1 418,03 |
14/04/2009 | 962,64 | 1 363,55 | 1 372,33 |
09/04/2009 | 943,06 | 1 335,82 | 1 344,42 |
08/04/2009 | 942,16 | 1 334,54 | 1 343,14 |
07/04/2009 | 932,65 | 1 321,07 | 1 329,58 |
06/04/2009 | 916,23 | 1 297,82 | 1 306,18 |
03/04/2009 | 921,58 | 1 305,40 | 1 313,80 |
02/04/2009 | 931,55 | 1 319,51 | 1 328,01 |
01/04/2009 | 888,48 | 1 258,51 | 1 266,61 |
31/03/2009 | 858,45 | 1 215,97 | 1 223,80 |
30/03/2009 | 815,60 | 1 155,28 | 1 162,72 |
27/03/2009 | 849,56 | 1 203,38 | 1 211,13 |
26/03/2009 | 883,84 | 1 251,94 | 1 260,00 |
25/03/2009 | 887,64 | 1 257,32 | 1 265,42 |
24/03/2009 | 868,99 | 1 230,91 | 1 238,83 |
23/03/2009 | 878,35 | 1 244,15 | 1 252,16 |
20/03/2009 | 848,86 | 1 202,39 | 1 210,14 |
19/03/2009 | 861,79 | 1 220,70 | 1 228,56 |
18/03/2009 | 864,39 | 1 224,38 | 1 232,27 |
17/03/2009 | 875,06 | 1 239,50 | 1 247,49 |
16/03/2009 | 864,92 | 1 225,14 | 1 233,03 |
13/03/2009 | 857,18 | 1 214,17 | 1 221,99 |
12/03/2009 | 856,22 | 1 212,81 | 1 220,62 |
11/03/2009 | 857,32 | 1 214,38 | 1 222,20 |
10/03/2009 | 859,42 | 1 217,34 | 1 225,18 |
09/03/2009 | 825,00 | 1 168,59 | 1 176,12 |
06/03/2009 | 843,26 | 1 194,46 | 1 202,15 |
05/03/2009 | 869,20 | 1 231,20 | 1 239,13 |
04/03/2009 | 907,07 | 1 284,84 | 1 293,11 |
03/03/2009 | 909,66 | 1 288,51 | 1 296,81 |
02/03/2009 | 944,47 | 1 337,81 | 1 346,43 |
27/02/2009 | 959,53 | 1 359,15 | 1 367,90 |
26/02/2009 | 978,13 | 1 385,49 | 1 394,41 |
25/02/2009 | 979,12 | 1 386,89 | 1 395,82 |
24/02/2009 | 970,97 | 1 375,35 | 1 384,21 |
23/02/2009 | 934,72 | 1 324,00 | 1 332,53 |
20/02/2009 | 929,74 | 1 316,94 | 1 325,43 |
19/02/2009 | 962,19 | 1 362,91 | 1 371,69 |
18/02/2009 | 959,16 | 1 358,62 | 1 367,37 |
17/02/2009 | 975,88 | 1 382,30 | 1 391,21 |
16/02/2009 | 989,81 | 1 402,03 | 1 411,06 |
13/02/2009 | 987,06 | 1 398,14 | 1 407,15 |
12/02/2009 | 988,56 | 1 400,26 | 1 409,28 |
11/02/2009 | 994,33 | 1 408,44 | 1 417,51 |
10/02/2009 | 1 010,03 | 1 430,68 | 1 439,89 |
09/02/2009 | 1 036,35 | 1 467,95 | 1 477,41 |
06/02/2009 | 1 008,51 | 1 428,52 | 1 437,72 |
05/02/2009 | 996,25 | 1 411,16 | 1 420,25 |
04/02/2009 | 990,71 | 1 403,31 | 1 412,35 |
03/02/2009 | 990,32 | 1 402,76 | 1 411,80 |
02/02/2009 | 997,03 | 1 412,27 | 1 421,37 |
30/01/2009 | 1 040,33 | 1 473,60 | 1 483,09 |
29/01/2009 | 1 019,52 | 1 444,12 | 1 453,42 |
28/01/2009 | 999,72 | 1 416,08 | 1 425,20 |
27/01/2009 | 972,16 | 1 377,03 | 1 385,90 |
26/01/2009 | 973,42 | 1 378,83 | 1 387,71 |
23/01/2009 | 963,97 | 1 365,44 | 1 374,24 |
22/01/2009 | 967,10 | 1 369,87 | 1 378,70 |
21/01/2009 | 958,25 | 1 357,33 | 1 366,07 |
20/01/2009 | 973,03 | 1 378,26 | 1 387,14 |
19/01/2009 | 997,63 | 1 413,11 | 1 422,21 |
16/01/2009 | 1 016,02 | 1 439,16 | 1 448,43 |
15/01/2009 | 992,87 | 1 406,37 | 1 415,43 |
14/01/2009 | 1 005,61 | 1 424,41 | 1 433,59 |
13/01/2009 | 1 034,19 | 1 464,90 | 1 474,34 |
12/01/2009 | 1 061,27 | 1 503,25 | 1 512,93 |
09/01/2009 | 1 073,10 | 1 520,01 | 1 529,80 |
08/01/2009 | 1 076,04 | 1 524,18 | 1 533,99 |
07/01/2009 | 1 096,11 | 1 552,61 | 1 562,61 |
06/01/2009 | 1 117,90 | 1 583,47 | 1 593,67 |
05/01/2009 | 1 093,16 | 1 548,42 | 1 558,40 |
02/01/2009 | 1 061,29 | 1 503,29 | 1 512,97 |
31/12/2008 | 985,14 | 1 395,42 | 1 404,41 |
30/12/2008 | 989,64 | 1 401,80 | 1 410,83 |
29/12/2008 | 962,76 | 1 363,72 | 1 372,51 |
24/12/2008 | 986,58 | 1 397,46 | 1 406,46 |
23/12/2008 | 989,22 | 1 401,20 | 1 410,23 |
22/12/2008 | 994,56 | 1 408,76 | 1 417,83 |
19/12/2008 | 995,88 | 1 410,63 | 1 419,72 |
18/12/2008 | 978,04 | 1 344,72 | 1 353,38 |
17/12/2008 | 985,93 | 1 355,57 | 1 364,30 |
16/12/2008 | 987,14 | 1 357,23 | 1 365,97 |
15/12/2008 | 989,93 | 1 361,07 | 1 369,84 |
12/12/2008 | 973,06 | 1 337,88 | 1 346,49 |
11/12/2008 | 964,33 | 1 325,87 | 1 334,41 |
10/12/2008 | 1 018,91 | 1 400,91 | 1 409,94 |
09/12/2008 | 1 029,75 | 1 415,81 | 1 424,93 |
08/12/2008 | 1 024,15 | 1 408,12 | 1 417,19 |
05/12/2008 | 1 026,68 | 1 411,60 | 1 420,69 |
04/12/2008 | 1 022,86 | 1 406,34 | 1 415,40 |
03/12/2008 | 1 016,68 | 1 397,85 | 1 406,85 |
02/12/2008 | 1 003,13 | 1 379,21 | 1 388,10 |
01/12/2008 | 972,87 | 1 337,61 | 1 346,23 |
28/11/2008 | 995,75 | 1 369,07 | 1 377,89 |
27/11/2008 | 1 009,81 | 1 388,40 | 1 397,35 |
26/11/2008 | 1 001,21 | 1 376,58 | 1 385,45 |
25/11/2008 | 972,73 | 1 337,42 | 1 346,03 |
24/11/2008 | 975,97 | 1 341,88 | 1 350,52 |
21/11/2008 | 956,73 | 1 315,42 | 1 323,90 |
20/11/2008 | 938,84 | 1 290,82 | 1 299,14 |
19/11/2008 | 982,23 | 1 350,48 | 1 359,18 |
18/11/2008 | 982,07 | 1 350,26 | 1 358,96 |
17/11/2008 | 987,12 | 1 357,21 | 1 365,95 |
14/11/2008 | 990,22 | 1 361,46 | 1 370,23 |
13/11/2008 | 996,24 | 1 369,75 | 1 378,57 |
12/11/2008 | 988,23 | 1 358,73 | 1 367,48 |
11/11/2008 | 975,68 | 1 341,48 | 1 350,12 |
10/11/2008 | 985,01 | 1 354,30 | 1 363,02 |
07/11/2008 | 972,90 | 1 337,65 | 1 346,27 |
06/11/2008 | 1 009,95 | 1 388,60 | 1 397,54 |
05/11/2008 | 1 031,74 | 1 418,56 | 1 427,69 |
04/11/2008 | 1 015,61 | 1 396,38 | 1 405,38 |
03/11/2008 | 984,33 | 1 353,37 | 1 362,09 |
31/10/2008 | 948,42 | 1 303,99 | 1 312,39 |
30/10/2008 | 941,10 | 1 293,93 | 1 302,27 |
29/10/2008 | 938,20 | 1 289,94 | 1 298,25 |
28/10/2008 | 926,50 | 1 273,86 | 1 282,06 |
27/10/2008 | 934,68 | 1 285,11 | 1 293,38 |
24/10/2008 | 947,42 | 1 302,62 | 1 311,01 |
23/10/2008 | 1 008,75 | 1 386,95 | 1 395,88 |
22/10/2008 | 1 010,53 | 1 389,39 | 1 398,34 |
21/10/2008 | 1 085,10 | 1 491,92 | 1 501,53 |
20/10/2008 | 1 050,29 | 1 444,06 | 1 453,36 |
17/10/2008 | 1 059,90 | 1 457,27 | 1 466,65 |
16/10/2008 | 1 075,42 | 1 478,62 | 1 488,14 |
15/10/2008 | 1 081,41 | 1 486,85 | 1 496,43 |
14/10/2008 | 1 112,48 | 1 529,57 | 1 539,42 |
13/10/2008 | 1 003,72 | 1 380,03 | 1 388,92 |
10/10/2008 | 988,89 | 1 359,64 | 1 368,40 |
09/10/2008 | 1 055,08 | 1 450,65 | 1 459,99 |
08/10/2008 | 1 055,65 | 1 451,42 | 1 460,77 |
07/10/2008 | 1 122,27 | 1 543,03 | 1 552,97 |
06/10/2008 | 1 150,01 | 1 581,16 | 1 591,34 |
03/10/2008 | 1 191,99 | 1 638,89 | 1 649,44 |
02/10/2008 | 1 182,35 | 1 625,63 | 1 636,10 |
01/10/2008 | 1 186,95 | 1 631,96 | 1 642,47 |
30/09/2008 | 1 180,11 | 1 622,55 | 1 633,00 |
29/09/2008 | 1 191,69 | 1 638,47 | 1 649,02 |
26/09/2008 | 1 221,10 | 1 678,91 | 1 689,72 |
25/09/2008 | 1 231,80 | 1 693,62 | 1 704,53 |
24/09/2008 | 1 259,63 | 1 731,88 | 1 743,04 |
23/09/2008 | 1 231,99 | 1 693,88 | 1 704,79 |
22/09/2008 | 1 252,00 | 1 721,39 | 1 732,47 |
19/09/2008 | 1 251,80 | 1 721,12 | 1 732,21 |
18/09/2008 | 1 227,79 | 1 688,11 | 1 698,98 |
17/09/2008 | 1 224,36 | 1 683,39 | 1 694,24 |
16/09/2008 | 1 223,32 | 1 681,96 | 1 692,80 |
15/09/2008 | 1 223,73 | 1 682,52 | 1 693,36 |
12/09/2008 | 1 235,47 | 1 698,66 | 1 709,60 |
11/09/2008 | 1 229,17 | 1 690,01 | 1 700,89 |
10/09/2008 | 1 230,70 | 1 692,11 | 1 703,01 |
09/09/2008 | 1 222,57 | 1 680,93 | 1 691,76 |
08/09/2008 | 1 218,14 | 1 674,84 | 1 685,63 |
05/09/2008 | 1 183,30 | 1 626,93 | 1 637,41 |
04/09/2008 | 1 190,65 | 1 637,04 | 1 647,58 |
03/09/2008 | 1 201,13 | 1 651,45 | 1 662,08 |
02/09/2008 | 1 215,28 | 1 670,91 | 1 681,67 |
01/09/2008 | 1 206,61 | 1 658,98 | 1 669,67 |
29/08/2008 | 1 213,59 | 1 668,58 | 1 679,33 |
28/08/2008 | 1 202,33 | 1 653,09 | 1 663,74 |
27/08/2008 | 1 221,40 | 1 679,31 | 1 690,13 |
26/08/2008 | 1 214,49 | 1 669,82 | 1 680,57 |
25/08/2008 | 1 217,24 | 1 673,60 | 1 684,38 |
22/08/2008 | 1 216,33 | 1 672,34 | 1 683,12 |
21/08/2008 | 1 196,16 | 1 644,62 | 1 655,21 |
20/08/2008 | 1 205,23 | 1 657,08 | 1 667,75 |
19/08/2008 | 1 212,68 | 1 667,33 | 1 678,07 |
18/08/2008 | 1 237,78 | 1 701,84 | 1 712,80 |
15/08/2008 | 1 244,03 | 1 710,44 | 1 721,46 |
14/08/2008 | 1 226,09 | 1 685,77 | 1 696,63 |
13/08/2008 | 1 214,91 | 1 670,40 | 1 681,16 |
12/08/2008 | 1 219,75 | 1 677,04 | 1 687,85 |
11/08/2008 | 1 219,78 | 1 677,09 | 1 687,89 |
08/08/2008 | 1 192,13 | 1 639,07 | 1 649,63 |
07/08/2008 | 1 174,29 | 1 614,55 | 1 624,95 |
06/08/2008 | 1 188,18 | 1 633,65 | 1 644,17 |
05/08/2008 | 1 207,58 | 1 660,32 | 1 671,01 |
04/08/2008 | 1 166,85 | 1 604,32 | 1 614,65 |
01/08/2008 | 1 165,30 | 1 602,18 | 1 612,50 |
31/07/2008 | 1 153,49 | 1 585,95 | 1 596,16 |
30/07/2008 | 1 151,06 | 1 582,61 | 1 592,80 |
29/07/2008 | 1 119,33 | 1 538,98 | 1 548,89 |
28/07/2008 | 1 116,35 | 1 534,89 | 1 544,78 |
25/07/2008 | 1 129,27 | 1 552,65 | 1 562,65 |
24/07/2008 | 1 132,11 | 1 556,55 | 1 566,57 |
23/07/2008 | 1 131,43 | 1 555,62 | 1 565,64 |
22/07/2008 | 1 098,71 | 1 510,63 | 1 520,36 |
21/07/2008 | 1 118,38 | 1 537,67 | 1 547,58 |
18/07/2008 | 1 109,28 | 1 525,17 | 1 534,99 |
17/07/2008 | 1 078,81 | 1 483,27 | 1 492,83 |
16/07/2008 | 1 050,58 | 1 444,45 | 1 453,76 |
15/07/2008 | 1 052,44 | 1 447,02 | 1 456,34 |
14/07/2008 | 1 068,47 | 1 469,05 | 1 478,51 |
11/07/2008 | 1 084,30 | 1 490,81 | 1 500,42 |
10/07/2008 | 1 104,74 | 1 518,92 | 1 528,70 |
09/07/2008 | 1 106,35 | 1 521,13 | 1 530,93 |
08/07/2008 | 1 094,01 | 1 504,17 | 1 513,86 |
07/07/2008 | 1 110,48 | 1 526,81 | 1 536,64 |
04/07/2008 | 1 097,70 | 1 509,24 | 1 518,96 |
03/07/2008 | 1 101,64 | 1 514,65 | 1 524,41 |
02/07/2008 | 1 104,80 | 1 519,00 | 1 528,79 |
01/07/2008 | 1 101,99 | 1 515,14 | 1 524,90 |
30/06/2008 | 1 107,70 | 1 522,99 | 1 532,80 |
27/06/2008 | 1 113,75 | 1 531,31 | 1 541,18 |
26/06/2008 | 1 130,87 | 1 554,85 | 1 564,87 |
25/06/2008 | 1 134,08 | 1 559,26 | 1 569,30 |
24/06/2008 | 1 128,88 | 1 552,12 | 1 562,11 |
23/06/2008 | 1 158,29 | 1 592,55 | 1 602,81 |
20/06/2008 | 1 174,36 | 1 614,65 | 1 625,05 |
19/06/2008 | 1 164,35 | 1 600,88 | 1 611,19 |
18/06/2008 | 1 177,94 | 1 619,56 | 1 629,99 |
17/06/2008 | 1 190,98 | 1 637,49 | 1 648,04 |
16/06/2008 | 1 181,01 | 1 623,79 | 1 634,25 |
13/06/2008 | 1 171,10 | 1 610,17 | 1 620,54 |
12/06/2008 | 1 162,39 | 1 598,19 | 1 608,48 |
11/06/2008 | 1 168,70 | 1 606,87 | 1 617,22 |
10/06/2008 | 1 171,11 | 1 610,17 | 1 620,54 |
09/06/2008 | 1 183,60 | 1 627,35 | 1 637,83 |
06/06/2008 | 1 192,51 | 1 639,60 | 1 650,16 |
05/06/2008 | 1 198,46 | 1 647,77 | 1 658,39 |
04/06/2008 | 1 202,10 | 1 652,78 | 1 663,42 |
03/06/2008 | 1 190,70 | 1 637,11 | 1 647,66 |
02/06/2008 | 1 199,40 | 1 649,07 | 1 659,69 |
30/05/2008 | 1 181,79 | 1 624,86 | 1 635,33 |
29/05/2008 | 1 210,38 | 1 664,17 | 1 674,89 |
28/05/2008 | 1 213,82 | 1 668,89 | 1 679,64 |
27/05/2008 | 1 190,35 | 1 636,62 | 1 647,16 |
26/05/2008 | 1 194,86 | 1 642,83 | 1 653,41 |
23/05/2008 | 1 199,26 | 1 648,87 | 1 659,49 |
22/05/2008 | 1 200,61 | 1 650,73 | 1 661,36 |
21/05/2008 | 1 211,63 | 1 665,89 | 1 676,62 |
20/05/2008 | 1 224,25 | 1 683,24 | 1 694,08 |
19/05/2008 | 1 231,36 | 1 693,01 | 1 703,91 |
16/05/2008 | 1 237,58 | 1 701,57 | 1 712,53 |
15/05/2008 | 1 246,45 | 1 713,77 | 1 724,81 |
14/05/2008 | 1 244,51 | 1 711,10 | 1 722,12 |
13/05/2008 | 1 265,29 | 1 739,66 | 1 750,86 |
12/05/2008 | 1 255,54 | 1 726,26 | 1 737,38 |
09/05/2008 | 1 259,56 | 1 731,79 | 1 742,95 |
08/05/2008 | 1 264,12 | 1 738,06 | 1 749,25 |
07/05/2008 | 1 251,84 | 1 721,17 | 1 732,26 |
06/05/2008 | 1 231,00 | 1 692,52 | 1 703,42 |
05/05/2008 | 1 296,84 | 1 730,25 | 1 732,34 |
02/05/2008 | 1 304,24 | 1 740,12 | 1 742,22 |
30/04/2008 | 1 294,04 | 1 726,52 | 1 728,61 |
29/04/2008 | 1 299,49 | 1 733,79 | 1 735,89 |
28/04/2008 | 1 312,73 | 1 751,44 | 1 753,56 |
25/04/2008 | 1 298,55 | 1 732,53 | 1 734,63 |
24/04/2008 | 1 290,97 | 1 722,41 | 1 724,50 |
23/04/2008 | 1 297,77 | 1 731,49 | 1 733,59 |
22/04/2008 | 1 296,72 | 1 730,09 | 1 732,18 |
21/04/2008 | 1 305,13 | 1 741,32 | 1 743,42 |
18/04/2008 | 1 302,43 | 1 737,71 | 1 739,81 |
17/04/2008 | 1 291,66 | 1 723,33 | 1 725,42 |
16/04/2008 | 1 292,85 | 1 724,93 | 1 727,02 |
15/04/2008 | 1 290,84 | 1 722,25 | 1 724,33 |
14/04/2008 | 1 280,53 | 1 708,49 | 1 710,56 |
11/04/2008 | 1 294,55 | 1 727,20 | 1 729,29 |
10/04/2008 | 1 301,32 | 1 736,23 | 1 738,33 |
09/04/2008 | 1 312,51 | 1 751,16 | 1 753,28 |
08/04/2008 | 1 309,19 | 1 746,73 | 1 748,84 |
07/04/2008 | 1 305,83 | 1 742,25 | 1 744,36 |
04/04/2008 | 1 310,96 | 1 749,09 | 1 751,21 |
03/04/2008 | 1 326,04 | 1 769,21 | 1 771,35 |
02/04/2008 | 1 341,13 | 1 789,35 | 1 791,51 |
01/04/2008 | 1 352,72 | 1 804,80 | 1 806,99 |
31/03/2008 | 1 295,99 | 1 729,12 | 1 731,21 |
28/03/2008 | 1 283,08 | 1 711,90 | 1 713,97 |
27/03/2008 | 1 292,26 | 1 724,14 | 1 726,23 |
26/03/2008 | 1 289,89 | 1 720,98 | 1 723,06 |
25/03/2008 | 1 291,03 | 1 722,50 | 1 724,58 |
20/03/2008 | 1 264,25 | 1 686,76 | 1 688,80 |
19/03/2008 | 1 283,70 | 1 712,72 | 1 714,79 |
18/03/2008 | 1 293,75 | 1 726,13 | 1 728,22 |
17/03/2008 | 1 276,91 | 1 703,66 | 1 705,72 |
14/03/2008 | 1 293,80 | 1 726,19 | 1 728,28 |
13/03/2008 | 1 297,01 | 1 730,47 | 1 732,56 |
12/03/2008 | 1 300,84 | 1 735,59 | 1 737,69 |
11/03/2008 | 1 297,79 | 1 731,52 | 1 733,62 |
10/03/2008 | 1 271,70 | 1 696,71 | 1 698,76 |
07/03/2008 | 1 265,84 | 1 688,89 | 1 690,94 |
06/03/2008 | 1 284,59 | 1 713,91 | 1 715,98 |
05/03/2008 | 1 286,66 | 1 716,67 | 1 718,75 |
04/03/2008 | 1 265,44 | 1 688,36 | 1 690,40 |
03/03/2008 | 1 276,86 | 1 703,59 | 1 705,65 |
29/02/2008 | 1 289,03 | 1 719,83 | 1 721,91 |
28/02/2008 | 1 310,79 | 1 748,87 | 1 750,98 |
27/02/2008 | 1 325,83 | 1 768,93 | 1 771,07 |
26/02/2008 | 1 310,59 | 1 748,59 | 1 750,71 |
25/02/2008 | 1 284,13 | 1 713,30 | 1 715,37 |
22/02/2008 | 1 263,37 | 1 685,59 | 1 687,63 |
21/02/2008 | 1 271,50 | 1 696,44 | 1 698,49 |
20/02/2008 | 1 271,36 | 1 696,25 | 1 698,30 |
19/02/2008 | 1 271,81 | 1 696,86 | 1 698,91 |
18/02/2008 | 1 261,90 | 1 683,63 | 1 685,66 |
15/02/2008 | 1 264,79 | 1 687,49 | 1 689,53 |
14/02/2008 | 1 280,11 | 1 707,92 | 1 709,99 |
13/02/2008 | 1 279,50 | 1 707,11 | 1 709,18 |
12/02/2008 | 1 277,49 | 1 704,44 | 1 706,50 |
11/02/2008 | 1 238,04 | 1 651,79 | 1 653,79 |
08/02/2008 | 1 241,11 | 1 655,89 | 1 657,89 |
07/02/2008 | 1 233,48 | 1 645,72 | 1 647,71 |
06/02/2008 | 1 241,61 | 1 656,57 | 1 658,57 |
05/02/2008 | 1 255,93 | 1 675,67 | 1 677,70 |
04/02/2008 | 1 263,06 | 1 685,18 | 1 687,22 |
01/02/2008 | 1 266,54 | 1 689,82 | 1 691,87 |
31/01/2008 | 1 235,99 | 1 649,06 | 1 651,05 |
30/01/2008 | 1 223,04 | 1 631,79 | 1 633,76 |
29/01/2008 | 1 222,61 | 1 631,21 | 1 633,18 |
28/01/2008 | 1 203,44 | 1 605,63 | 1 607,58 |
25/01/2008 | 1 221,00 | 1 629,06 | 1 631,03 |
24/01/2008 | 1 198,47 | 1 599,00 | 1 600,94 |
23/01/2008 | 1 175,54 | 1 568,42 | 1 570,31 |
22/01/2008 | 1 165,98 | 1 555,65 | 1 557,53 |
21/01/2008 | 1 111,90 | 1 483,50 | 1 485,29 |
18/01/2008 | 1 136,26 | 1 516,00 | 1 517,84 |
17/01/2008 | 1 162,13 | 1 550,52 | 1 552,40 |
16/01/2008 | 1 139,09 | 1 519,78 | 1 521,62 |
15/01/2008 | 1 128,14 | 1 505,17 | 1 506,99 |
14/01/2008 | 1 165,84 | 1 555,46 | 1 557,34 |
11/01/2008 | 1 145,59 | 1 528,45 | 1 530,30 |
10/01/2008 | 1 163,64 | 1 552,53 | 1 554,41 |
09/01/2008 | 1 165,61 | 1 555,17 | 1 557,05 |
08/01/2008 | 1 191,43 | 1 589,61 | 1 591,53 |
07/01/2008 | 1 182,65 | 1 577,89 | 1 579,80 |
04/01/2008 | 1 200,86 | 1 602,19 | 1 604,13 |
03/01/2008 | 1 224,37 | 1 633,57 | 1 635,54 |
02/01/2008 | 1 215,05 | 1 621,13 | 1 623,09 |
31/12/2007 | 1 220,89 | 1 628,92 | 1 630,89 |
28/12/2007 | 1 230,78 | 1 642,11 | 1 644,10 |
27/12/2007 | 1 191,14 | 1 589,22 | 1 591,14 |
24/12/2007 | 1 200,63 | 1 601,89 | 1 603,82 |
21/12/2007 | 1 214,86 | 1 620,87 | 1 622,83 |
20/12/2007 | 1 199,06 | 1 588,82 | 1 588,82 |
19/12/2007 | 1 169,26 | 1 549,33 | 1 549,33 |
18/12/2007 | 1 181,93 | 1 566,13 | 1 566,13 |
17/12/2007 | 1 197,93 | 1 587,33 | 1 587,33 |
14/12/2007 | 1 215,01 | 1 609,96 | 1 609,96 |
13/12/2007 | 1 208,59 | 1 601,45 | 1 601,45 |
12/12/2007 | 1 235,23 | 1 636,75 | 1 636,75 |
11/12/2007 | 1 264,39 | 1 675,39 | 1 675,39 |
10/12/2007 | 1 262,68 | 1 673,13 | 1 673,13 |
07/12/2007 | 1 258,04 | 1 666,97 | 1 666,97 |
06/12/2007 | 1 252,65 | 1 659,83 | 1 659,83 |
05/12/2007 | 1 243,21 | 1 647,32 | 1 647,32 |
04/12/2007 | 1 218,32 | 1 614,34 | 1 614,34 |
03/12/2007 | 1 244,10 | 1 648,51 | 1 648,51 |
30/11/2007 | 1 238,20 | 1 640,69 | 1 640,69 |
29/11/2007 | 1 216,71 | 1 612,21 | 1 612,21 |
28/11/2007 | 1 208,58 | 1 601,44 | 1 601,44 |
27/11/2007 | 1 196,76 | 1 585,78 | 1 585,78 |
26/11/2007 | 1 191,76 | 1 579,15 | 1 579,15 |
23/11/2007 | 1 223,66 | 1 621,41 | 1 621,41 |
22/11/2007 | 1 202,65 | 1 593,57 | 1 593,57 |
21/11/2007 | 1 165,11 | 1 543,84 | 1 543,84 |
20/11/2007 | 1 166,75 | 1 546,00 | 1 546,00 |
19/11/2007 | 1 163,60 | 1 541,83 | 1 541,83 |
16/11/2007 | 1 199,30 | 1 589,15 | 1 589,15 |
15/11/2007 | 1 205,10 | 1 596,83 | 1 596,83 |
14/11/2007 | 1 213,20 | 1 607,56 | 1 607,56 |
13/11/2007 | 1 213,58 | 1 608,06 | 1 608,06 |
12/11/2007 | 1 204,22 | 1 595,66 | 1 595,66 |
09/11/2007 | 1 189,43 | 1 576,07 | 1 576,07 |
08/11/2007 | 1 200,41 | 1 590,61 | 1 590,61 |
07/11/2007 | 1 205,21 | 1 596,98 | 1 596,98 |
06/11/2007 | 1 210,26 | 1 603,67 | 1 603,67 |
05/11/2007 | 1 201,72 | 1 592,35 | 1 592,35 |
02/11/2007 | 1 200,57 | 1 590,82 | 1 590,82 |
01/11/2007 | 1 223,43 | 1 621,11 | 1 621,11 |
31/10/2007 | 1 243,18 | 1 647,29 | 1 647,29 |
30/10/2007 | 1 218,86 | 1 615,05 | 1 615,05 |
29/10/2007 | 1 227,05 | 1 625,91 | 1 625,91 |
26/10/2007 | 1 233,04 | 1 633,84 | 1 633,84 |
25/10/2007 | 1 215,15 | 1 610,15 | 1 610,15 |
24/10/2007 | 1 206,16 | 1 598,23 | 1 598,23 |
23/10/2007 | 1 204,97 | 1 596,65 | 1 596,65 |
22/10/2007 | 1 196,17 | 1 584,99 | 1 584,99 |
19/10/2007 | 1 211,41 | 1 605,18 | 1 605,18 |
18/10/2007 | 1 225,92 | 1 624,41 | 1 624,41 |
17/10/2007 | 1 232,62 | 1 633,29 | 1 633,29 |
16/10/2007 | 1 218,70 | 1 614,85 | 1 614,85 |
15/10/2007 | 1 230,95 | 1 631,08 | 1 631,08 |
12/10/2007 | 1 216,94 | 1 612,51 | 1 612,51 |
11/10/2007 | 1 239,05 | 1 641,81 | 1 641,81 |
10/10/2007 | 1 235,53 | 1 637,15 | 1 637,15 |
09/10/2007 | 1 240,01 | 1 643,08 | 1 643,08 |
08/10/2007 | 1 227,12 | 1 626,01 | 1 626,01 |
05/10/2007 | 1 231,06 | 1 631,23 | 1 631,23 |
04/10/2007 | 1 226,56 | 1 625,26 | 1 625,26 |
03/10/2007 | 1 219,61 | 1 616,06 | 1 616,06 |
02/10/2007 | 1 223,12 | 1 620,70 | 1 620,70 |
01/10/2007 | 1 221,52 | 1 618,58 | 1 618,58 |
28/09/2007 | 1 195,90 | 1 584,64 | 1 584,64 |
27/09/2007 | 1 207,30 | 1 599,74 | 1 599,74 |
26/09/2007 | 1 202,63 | 1 593,55 | 1 593,55 |
25/09/2007 | 1 191,95 | 1 579,40 | 1 579,40 |
24/09/2007 | 1 201,57 | 1 592,15 | 1 592,15 |
21/09/2007 | 1 229,53 | 1 629,20 | 1 629,20 |
20/09/2007 | 1 215,73 | 1 610,92 | 1 610,92 |
19/09/2007 | 1 247,17 | 1 652,57 | 1 652,57 |
18/09/2007 | 1 189,74 | 1 576,47 | 1 576,47 |
17/09/2007 | 1 160,43 | 1 537,64 | 1 537,64 |
14/09/2007 | 1 170,23 | 1 550,62 | 1 550,62 |
13/09/2007 | 1 197,25 | 1 586,42 | 1 586,42 |
12/09/2007 | 1 176,76 | 1 559,28 | 1 559,28 |
11/09/2007 | 1 190,60 | 1 577,62 | 1 577,62 |
10/09/2007 | 1 168,90 | 1 548,86 | 1 548,86 |
07/09/2007 | 1 175,87 | 1 558,10 | 1 558,10 |
06/09/2007 | 1 219,83 | 1 616,35 | 1 616,35 |
05/09/2007 | 1 226,16 | 1 624,73 | 1 624,73 |
04/09/2007 | 1 245,30 | 1 650,10 | 1 650,10 |
03/09/2007 | 1 244,89 | 1 649,54 | 1 649,54 |
31/08/2007 | 1 228,65 | 1 628,03 | 1 628,03 |
30/08/2007 | 1 217,71 | 1 613,54 | 1 613,54 |
29/08/2007 | 1 205,98 | 1 598,00 | 1 598,00 |
28/08/2007 | 1 190,00 | 1 576,82 | 1 576,82 |
27/08/2007 | 1 220,91 | 1 617,77 | 1 617,77 |
24/08/2007 | 1 229,02 | 1 628,52 | 1 628,52 |
23/08/2007 | 1 188,77 | 1 575,19 | 1 575,19 |
22/08/2007 | 1 187,71 | 1 573,78 | 1 573,78 |
21/08/2007 | 1 155,15 | 1 530,63 | 1 530,63 |
20/08/2007 | 1 158,49 | 1 535,06 | 1 535,06 |
17/08/2007 | 1 142,62 | 1 514,04 | 1 514,04 |
16/08/2007 | 1 152,66 | 1 527,34 | 1 527,34 |
15/08/2007 | 1 171,00 | 1 551,64 | 1 551,64 |
14/08/2007 | 1 177,78 | 1 560,62 | 1 560,62 |
13/08/2007 | 1 184,90 | 1 570,06 | 1 570,06 |
10/08/2007 | 1 190,75 | 1 577,81 | 1 577,81 |
09/08/2007 | 1 200,08 | 1 590,17 | 1 590,17 |
08/08/2007 | 1 212,92 | 1 607,19 | 1 607,19 |
07/08/2007 | 1 199,62 | 1 589,56 | 1 589,56 |
06/08/2007 | 1 190,04 | 1 576,87 | 1 576,87 |
03/08/2007 | 1 220,70 | 1 617,50 | 1 617,50 |
02/08/2007 | 1 231,82 | 1 632,22 | 1 632,22 |
01/08/2007 | 1 228,80 | 1 628,23 | 1 628,23 |
31/07/2007 | 1 233,89 | 1 634,97 | 1 634,97 |
30/07/2007 | 1 231,35 | 1 631,61 | 1 631,61 |
27/07/2007 | 1 246,97 | 1 652,30 | 1 652,30 |
26/07/2007 | 1 266,72 | 1 678,48 | 1 678,48 |
25/07/2007 | 1 292,59 | 1 712,76 | 1 712,76 |
24/07/2007 | 1 305,46 | 1 729,81 | 1 729,81 |
23/07/2007 | 1 311,48 | 1 737,79 | 1 737,79 |
20/07/2007 | 1 301,95 | 1 725,16 | 1 725,16 |
19/07/2007 | 1 307,06 | 1 731,93 | 1 731,93 |
18/07/2007 | 1 295,31 | 1 716,36 | 1 716,36 |
17/07/2007 | 1 293,91 | 1 714,50 | 1 714,50 |
16/07/2007 | 1 284,36 | 1 701,84 | 1 701,84 |
13/07/2007 | 1 281,00 | 1 697,39 | 1 697,39 |
12/07/2007 | 1 280,12 | 1 696,23 | 1 696,23 |
11/07/2007 | 1 279,30 | 1 695,15 | 1 695,15 |
10/07/2007 | 1 270,71 | 1 683,77 | 1 683,77 |
09/07/2007 | 1 293,66 | 1 714,17 | 1 714,17 |
06/07/2007 | 1 305,61 | 1 730,01 | 1 730,01 |
05/07/2007 | 1 291,19 | 1 710,90 | 1 710,90 |
04/07/2007 | 1 298,11 | 1 720,06 | 1 720,06 |
03/07/2007 | 1 290,21 | 1 709,59 | 1 709,59 |
02/07/2007 | 1 287,27 | 1 705,71 | 1 705,71 |
29/06/2007 | 1 308,69 | 1 734,09 | 1 734,09 |
28/06/2007 | 1 322,72 | 1 752,68 | 1 752,68 |
27/06/2007 | 1 302,72 | 1 726,18 | 1 726,18 |
26/06/2007 | 1 301,28 | 1 724,28 | 1 724,28 |
25/06/2007 | 1 300,43 | 1 723,14 | 1 723,14 |
22/06/2007 | 1 318,43 | 1 746,99 | 1 746,99 |
21/06/2007 | 1 332,75 | 1 765,97 | 1 765,97 |
20/06/2007 | 1 368,80 | 1 813,74 | 1 813,74 |
19/06/2007 | 1 375,74 | 1 822,93 | 1 822,93 |
18/06/2007 | 1 379,35 | 1 827,71 | 1 827,71 |
15/06/2007 | 1 383,21 | 1 832,83 | 1 832,83 |
14/06/2007 | 1 347,93 | 1 786,09 | 1 786,09 |
13/06/2007 | 1 327,96 | 1 759,62 | 1 759,62 |
12/06/2007 | 1 342,21 | 1 778,51 | 1 778,51 |
11/06/2007 | 1 346,93 | 1 784,75 | 1 784,75 |
08/06/2007 | 1 337,93 | 1 772,84 | 1 772,84 |
07/06/2007 | 1 347,88 | 1 786,02 | 1 786,02 |
06/06/2007 | 1 382,21 | 1 803,27 | 1 803,27 |
05/06/2007 | 1 394,40 | 1 819,17 | 1 819,17 |
04/06/2007 | 1 399,84 | 1 826,27 | 1 826,27 |
01/06/2007 | 1 404,44 | 1 832,27 | 1 832,27 |
31/05/2007 | 1 398,55 | 1 824,59 | 1 824,59 |
30/05/2007 | 1 362,98 | 1 778,19 | 1 778,19 |
29/05/2007 | 1 379,72 | 1 800,02 | 1 800,02 |
28/05/2007 | 1 393,51 | 1 818,02 | 1 818,02 |
25/05/2007 | 1 391,81 | 1 815,80 | 1 815,80 |
24/05/2007 | 1 395,33 | 1 820,40 | 1 820,40 |
23/05/2007 | 1 399,91 | 1 826,36 | 1 826,36 |
22/05/2007 | 1 383,30 | 1 804,69 | 1 804,69 |
21/05/2007 | 1 384,74 | 1 806,58 | 1 806,58 |
18/05/2007 | 1 393,13 | 1 817,53 | 1 817,53 |
17/05/2007 | 1 393,95 | 1 818,59 | 1 818,59 |
16/05/2007 | 1 386,97 | 1 809,48 | 1 809,48 |
15/05/2007 | 1 410,50 | 1 840,18 | 1 840,18 |
14/05/2007 | 1 406,34 | 1 834,76 | 1 834,76 |
11/05/2007 | 1 413,88 | 1 844,59 | 1 844,59 |
10/05/2007 | 1 427,47 | 1 862,31 | 1 862,31 |
09/05/2007 | 1 402,49 | 1 829,73 | 1 829,73 |
08/05/2007 | 1 399,45 | 1 825,76 | 1 825,76 |
07/05/2007 | 1 478,70 | 1 867,49 | 1 867,49 |
04/05/2007 | 1 478,70 | 1 867,49 | 1 867,49 |
03/05/2007 | 1 464,92 | 1 850,09 | 1 850,09 |
02/05/2007 | 1 461,86 | 1 846,23 | 1 846,23 |
30/04/2007 | 1 438,99 | 1 817,35 | 1 817,35 |
27/04/2007 | 1 439,72 | 1 818,26 | 1 818,26 |
26/04/2007 | 1 445,81 | 1 825,96 | 1 825,96 |
25/04/2007 | 1 456,65 | 1 839,65 | 1 839,65 |
24/04/2007 | 1 460,99 | 1 845,13 | 1 845,13 |
23/04/2007 | 1 473,45 | 1 860,86 | 1 860,86 |
20/04/2007 | 1 484,37 | 1 874,66 | 1 874,66 |
19/04/2007 | 1 473,66 | 1 861,13 | 1 861,13 |
18/04/2007 | 1 487,93 | 1 879,15 | 1 879,15 |
17/04/2007 | 1 483,44 | 1 873,48 | 1 873,48 |
16/04/2007 | 1 483,14 | 1 873,10 | 1 873,10 |
13/04/2007 | 1 503,60 | 1 898,94 | 1 898,94 |
12/04/2007 | 1 497,61 | 1 891,38 | 1 891,38 |
11/04/2007 | 1 519,73 | 1 919,32 | 1 919,32 |
10/04/2007 | 1 522,52 | 1 922,84 | 1 922,84 |
05/04/2007 | 1 486,79 | 1 877,71 | 1 877,71 |
04/04/2007 | 1 495,13 | 1 888,25 | 1 888,25 |
03/04/2007 | 1 509,18 | 1 905,99 | 1 905,99 |
02/04/2007 | 1 538,47 | 1 942,99 | 1 942,99 |
30/03/2007 | 1 536,18 | 1 940,08 | 1 940,08 |
29/03/2007 | 1 506,18 | 1 902,20 | 1 902,20 |
28/03/2007 | 1 500,09 | 1 894,51 | 1 894,51 |
27/03/2007 | 1 495,94 | 1 889,26 | 1 889,26 |
26/03/2007 | 1 506,42 | 1 902,50 | 1 902,50 |
23/03/2007 | 1 515,53 | 1 914,01 | 1 914,01 |
22/03/2007 | 1 534,00 | 1 937,34 | 1 937,34 |
21/03/2007 | 1 510,19 | 1 907,27 | 1 907,27 |
20/03/2007 | 1 501,78 | 1 896,64 | 1 896,64 |
19/03/2007 | 1 510,68 | 1 907,89 | 1 907,89 |
16/03/2007 | 1 471,31 | 1 858,16 | 1 858,16 |
15/03/2007 | 1 441,96 | 1 821,09 | 1 821,09 |
14/03/2007 | 1 446,91 | 1 827,35 | 1 827,35 |
13/03/2007 | 1 474,31 | 1 861,96 | 1 861,96 |
12/03/2007 | 1 496,13 | 1 889,51 | 1 889,51 |
09/03/2007 | 1 497,78 | 1 891,59 | 1 891,59 |
08/03/2007 | 1 492,48 | 1 884,90 | 1 884,90 |
07/03/2007 | 1 478,99 | 1 867,86 | 1 867,86 |
06/03/2007 | 1 465,85 | 1 851,27 | 1 851,27 |
05/03/2007 | 1 462,51 | 1 847,05 | 1 847,05 |
02/03/2007 | 1 462,21 | 1 846,68 | 1 846,68 |
01/03/2007 | 1 464,89 | 1 850,06 | 1 850,06 |
28/02/2007 | 1 466,91 | 1 852,61 | 1 852,61 |
27/02/2007 | 1 467,77 | 1 853,69 | 1 853,69 |
26/02/2007 | 1 492,03 | 1 884,34 | 1 884,34 |
23/02/2007 | 1 494,59 | 1 887,57 | 1 887,57 |
22/02/2007 | 1 502,79 | 1 897,93 | 1 897,93 |
21/02/2007 | 1 495,70 | 1 888,97 | 1 888,97 |
20/02/2007 | 1 503,31 | 1 898,58 | 1 898,58 |
19/02/2007 | 1 496,20 | 1 889,60 | 1 889,60 |
16/02/2007 | 1 497,12 | 1 890,76 | 1 890,76 |
15/02/2007 | 1 504,49 | 1 900,06 | 1 900,06 |
14/02/2007 | 1 499,10 | 1 893,26 | 1 893,26 |
13/02/2007 | 1 485,92 | 1 876,61 | 1 876,61 |
12/02/2007 | 1 490,04 | 1 881,82 | 1 881,82 |
09/02/2007 | 1 477,81 | 1 866,37 | 1 866,37 |
08/02/2007 | 1 480,72 | 1 870,05 | 1 870,05 |
07/02/2007 | 1 502,18 | 1 897,16 | 1 897,16 |
06/02/2007 | 1 508,24 | 1 904,81 | 1 904,81 |
05/02/2007 | 1 499,70 | 1 894,01 | 1 894,01 |
02/02/2007 | 1 498,52 | 1 892,52 | 1 892,52 |
01/02/2007 | 1 470,42 | 1 857,04 | 1 857,04 |
31/01/2007 | 1 473,67 | 1 861,15 | 1 861,15 |
30/01/2007 | 1 494,25 | 1 887,13 | 1 887,13 |
29/01/2007 | 1 505,26 | 1 901,04 | 1 901,04 |
26/01/2007 | 1 478,79 | 1 867,61 | 1 867,61 |
25/01/2007 | 1 472,99 | 1 860,28 | 1 860,28 |
24/01/2007 | 1 478,99 | 1 867,86 | 1 867,86 |
23/01/2007 | 1 477,44 | 1 865,90 | 1 865,90 |
22/01/2007 | 1 478,35 | 1 867,05 | 1 867,05 |
19/01/2007 | 1 465,72 | 1 851,11 | 1 851,11 |
18/01/2007 | 1 458,41 | 1 841,88 | 1 841,88 |
17/01/2007 | 1 463,96 | 1 848,88 | 1 848,88 |
16/01/2007 | 1 455,17 | 1 837,78 | 1 837,78 |
15/01/2007 | 1 454,86 | 1 837,39 | 1 837,39 |
12/01/2007 | 1 455,14 | 1 837,75 | 1 837,75 |
11/01/2007 | 1 459,04 | 1 842,67 | 1 842,67 |
10/01/2007 | 1 447,38 | 1 827,94 | 1 827,94 |
09/01/2007 | 1 456,71 | 1 839,72 | 1 839,72 |
08/01/2007 | 1 471,85 | 1 858,85 | 1 858,85 |
05/01/2007 | 1 470,63 | 1 857,30 | 1 857,30 |
04/01/2007 | 1 472,45 | 1 859,60 | 1 859,60 |
03/01/2007 | 1 483,36 | 1 873,38 | 1 873,38 |
02/01/2007 | 1 482,60 | 1 872,42 | 1 872,42 |
29/12/2006 | 1 438,32 | 1 816,49 | 1 816,49 |
28/12/2006 | 1 435,84 | 1 813,37 | 1 813,37 |
27/12/2006 | 1 435,87 | 1 813,40 | 1 813,40 |
22/12/2006 | 1 433,33 | 1 773,92 | 1 773,92 |
21/12/2006 | 1 446,59 | 1 790,33 | 1 790,33 |
20/12/2006 | 1 446,66 | 1 790,42 | 1 790,42 |
19/12/2006 | 1 479,00 | 1 830,44 | 1 830,44 |
18/12/2006 | 1 488,79 | 1 842,56 | 1 842,56 |
15/12/2006 | 1 468,35 | 1 817,26 | 1 817,26 |
14/12/2006 | 1 473,50 | 1 823,63 | 1 823,63 |
13/12/2006 | 1 469,91 | 1 819,20 | 1 819,20 |
12/12/2006 | 1 459,84 | 1 806,74 | 1 806,74 |
11/12/2006 | 1 461,07 | 1 808,25 | 1 808,25 |
08/12/2006 | 1 459,10 | 1 805,82 | 1 805,82 |
07/12/2006 | 1 444,30 | 1 787,50 | 1 787,50 |
06/12/2006 | 1 442,45 | 1 785,21 | 1 785,21 |
05/12/2006 | 1 427,90 | 1 767,21 | 1 767,21 |
04/12/2006 | 1 429,00 | 1 768,56 | 1 768,56 |
01/12/2006 | 1 431,30 | 1 771,41 | 1 771,41 |
30/11/2006 | 1 421,69 | 1 759,52 | 1 759,52 |
29/11/2006 | 1 438,27 | 1 780,04 | 1 780,04 |
28/11/2006 | 1 435,30 | 1 776,36 | 1 776,36 |
27/11/2006 | 1 433,48 | 1 774,11 | 1 774,11 |
24/11/2006 | 1 430,50 | 1 770,41 | 1 770,41 |
23/11/2006 | 1 441,84 | 1 784,45 | 1 784,45 |
22/11/2006 | 1 449,12 | 1 793,47 | 1 793,47 |
21/11/2006 | 1 461,80 | 1 809,16 | 1 809,16 |
20/11/2006 | 1 464,32 | 1 812,28 | 1 812,28 |
17/11/2006 | 1 462,95 | 1 810,59 | 1 810,59 |
16/11/2006 | 1 460,51 | 1 807,56 | 1 807,56 |
15/11/2006 | 1 494,86 | 1 850,07 | 1 850,07 |
14/11/2006 | 1 487,53 | 1 841,00 | 1 841,00 |
13/11/2006 | 1 485,67 | 1 838,70 | 1 838,70 |
10/11/2006 | 1 486,31 | 1 839,49 | 1 839,49 |
09/11/2006 | 1 502,92 | 1 860,04 | 1 860,04 |
08/11/2006 | 1 506,77 | 1 864,82 | 1 864,82 |
07/11/2006 | 1 527,69 | 1 890,71 | 1 890,71 |
06/11/2006 | 1 501,44 | 1 858,22 | 1 858,22 |
03/11/2006 | 1 489,36 | 1 843,26 | 1 843,26 |
02/11/2006 | 1 467,41 | 1 816,10 | 1 816,10 |
01/11/2006 | 1 445,91 | 1 789,49 | 1 789,49 |
31/10/2006 | 1 457,48 | 1 803,81 | 1 803,81 |
30/10/2006 | 1 434,41 | 1 775,26 | 1 775,26 |
27/10/2006 | 1 454,71 | 1 800,39 | 1 800,39 |
26/10/2006 | 1 457,83 | 1 804,24 | 1 804,24 |
25/10/2006 | 1 447,54 | 1 791,50 | 1 791,50 |
24/10/2006 | 1 437,95 | 1 779,64 | 1 779,64 |
23/10/2006 | 1 427,67 | 1 766,91 | 1 766,91 |
20/10/2006 | 1 431,25 | 1 771,35 | 1 771,35 |
19/10/2006 | 1 428,43 | 1 767,86 | 1 767,86 |
18/10/2006 | 1 442,19 | 1 784,88 | 1 784,88 |
17/10/2006 | 1 430,91 | 1 770,92 | 1 770,92 |
16/10/2006 | 1 428,49 | 1 767,93 | 1 767,93 |
13/10/2006 | 1 433,94 | 1 774,67 | 1 774,67 |
12/10/2006 | 1 423,12 | 1 761,28 | 1 761,28 |
11/10/2006 | 1 450,11 | 1 794,69 | 1 794,69 |
10/10/2006 | 1 446,97 | 1 790,80 | 1 790,80 |
09/10/2006 | 1 425,18 | 1 763,84 | 1 763,84 |
06/10/2006 | 1 455,54 | 1 801,41 | 1 801,41 |
05/10/2006 | 1 443,31 | 1 786,28 | 1 786,28 |
04/10/2006 | 1 438,69 | 1 780,56 | 1 780,56 |
03/10/2006 | 1 438,42 | 1 780,22 | 1 780,22 |
02/10/2006 | 1 454,64 | 1 800,30 | 1 800,30 |
29/09/2006 | 1 451,66 | 1 796,60 | 1 796,60 |
28/09/2006 | 1 454,78 | 1 800,47 | 1 800,47 |
27/09/2006 | 1 402,53 | 1 735,80 | 1 735,80 |
26/09/2006 | 1 382,95 | 1 711,57 | 1 711,57 |
25/09/2006 | 1 385,99 | 1 715,33 | 1 715,33 |
22/09/2006 | 1 375,43 | 1 702,26 | 1 702,26 |
21/09/2006 | 1 367,22 | 1 692,10 | 1 692,10 |
20/09/2006 | 1 371,73 | 1 697,68 | 1 697,68 |
19/09/2006 | 1 369,95 | 1 695,48 | 1 695,48 |
18/09/2006 | 1 351,60 | 1 672,78 | 1 672,78 |
15/09/2006 | 1 363,56 | 1 687,57 | 1 687,57 |
14/09/2006 | 1 331,08 | 1 647,38 | 1 647,38 |
13/09/2006 | 1 331,14 | 1 647,45 | 1 647,45 |
12/09/2006 | 1 334,81 | 1 651,99 | 1 651,99 |
11/09/2006 | 1 323,17 | 1 637,59 | 1 637,59 |
08/09/2006 | 1 319,89 | 1 633,53 | 1 633,53 |
07/09/2006 | 1 326,33 | 1 641,50 | 1 641,50 |
06/09/2006 | 1 327,30 | 1 642,70 | 1 642,70 |
05/09/2006 | 1 334,54 | 1 651,66 | 1 651,66 |
04/09/2006 | 1 332,45 | 1 649,07 | 1 649,07 |
01/09/2006 | 1 335,13 | 1 652,39 | 1 652,39 |
31/08/2006 | 1 332,14 | 1 648,68 | 1 648,68 |
30/08/2006 | 1 313,36 | 1 625,45 | 1 625,45 |
29/08/2006 | 1 318,47 | 1 631,77 | 1 631,77 |
28/08/2006 | 1 321,58 | 1 635,62 | 1 635,62 |
25/08/2006 | 1 320,11 | 1 633,79 | 1 633,79 |
24/08/2006 | 1 307,69 | 1 618,43 | 1 618,43 |
23/08/2006 | 1 304,63 | 1 614,65 | 1 614,65 |
22/08/2006 | 1 306,48 | 1 616,93 | 1 616,93 |
21/08/2006 | 1 311,10 | 1 622,64 | 1 622,64 |
18/08/2006 | 1 323,82 | 1 638,39 | 1 638,39 |
17/08/2006 | 1 308,08 | 1 618,91 | 1 618,91 |
16/08/2006 | 1 327,59 | 1 643,06 | 1 643,06 |
15/08/2006 | 1 318,78 | 1 632,15 | 1 632,15 |
14/08/2006 | 1 321,62 | 1 635,67 | 1 635,67 |
11/08/2006 | 1 315,37 | 1 627,94 | 1 627,94 |
10/08/2006 | 1 308,03 | 1 618,85 | 1 618,85 |
09/08/2006 | 1 314,41 | 1 626,74 | 1 626,74 |
08/08/2006 | 1 318,74 | 1 632,11 | 1 632,11 |
07/08/2006 | 1 319,81 | 1 633,43 | 1 633,43 |
04/08/2006 | 1 316,69 | 1 629,57 | 1 629,57 |
03/08/2006 | 1 321,33 | 1 635,31 | 1 635,31 |
02/08/2006 | 1 312,16 | 1 623,96 | 1 623,96 |
01/08/2006 | 1 316,98 | 1 629,92 | 1 629,92 |
31/07/2006 | 1 331,89 | 1 648,38 | 1 648,38 |
28/07/2006 | 1 329,21 | 1 645,06 | 1 645,06 |
27/07/2006 | 1 324,70 | 1 639,48 | 1 639,48 |
26/07/2006 | 1 329,28 | 1 645,15 | 1 645,15 |
25/07/2006 | 1 306,11 | 1 616,48 | 1 616,48 |
24/07/2006 | 1 310,68 | 1 622,13 | 1 622,13 |
21/07/2006 | 1 305,57 | 1 615,81 | 1 615,81 |
20/07/2006 | 1 305,32 | 1 615,49 | 1 615,49 |
19/07/2006 | 1 306,86 | 1 617,39 | 1 617,39 |
18/07/2006 | 1 290,93 | 1 597,69 | 1 597,69 |
17/07/2006 | 1 287,32 | 1 593,22 | 1 593,22 |
14/07/2006 | 1 275,58 | 1 578,68 | 1 578,68 |
13/07/2006 | 1 282,96 | 1 587,82 | 1 587,82 |
12/07/2006 | 1 290,61 | 1 597,29 | 1 597,29 |
11/07/2006 | 1 284,75 | 1 590,03 | 1 590,03 |
10/07/2006 | 1 287,81 | 1 593,82 | 1 593,82 |
07/07/2006 | 1 282,06 | 1 586,71 | 1 586,71 |
06/07/2006 | 1 285,36 | 1 590,79 | 1 590,79 |
05/07/2006 | 1 284,14 | 1 589,28 | 1 589,28 |
04/07/2006 | 1 285,96 | 1 591,53 | 1 591,53 |
03/07/2006 | 1 282,92 | 1 587,78 | 1 587,78 |
30/06/2006 | 1 287,78 | 1 593,78 | 1 593,78 |
29/06/2006 | 1 288,69 | 1 594,91 | 1 594,91 |
28/06/2006 | 1 279,60 | 1 583,66 | 1 583,66 |
27/06/2006 | 1 277,47 | 1 581,03 | 1 581,03 |
26/06/2006 | 1 286,56 | 1 592,28 | 1 592,28 |
23/06/2006 | 1 290,51 | 1 597,17 | 1 597,17 |
22/06/2006 | 1 265,32 | 1 565,99 | 1 565,99 |
21/06/2006 | 1 257,13 | 1 555,85 | 1 555,85 |
20/06/2006 | 1 259,98 | 1 559,38 | 1 559,38 |
19/06/2006 | 1 258,93 | 1 558,08 | 1 558,08 |
16/06/2006 | 1 258,03 | 1 556,96 | 1 556,96 |
15/06/2006 | 1 287,67 | 1 593,66 | 1 593,66 |
14/06/2006 | 1 241,63 | 1 536,67 | 1 536,67 |
13/06/2006 | 1 219,20 | 1 508,91 | 1 508,91 |
12/06/2006 | 1 237,40 | 1 531,43 | 1 531,43 |
09/06/2006 | 1 232,56 | 1 525,44 | 1 525,44 |
08/06/2006 | 1 234,99 | 1 528,45 | 1 528,45 |
07/06/2006 | 1 237,11 | 1 531,08 | 1 531,08 |
06/06/2006 | 1 255,59 | 1 553,95 | 1 553,95 |
05/06/2006 | 1 270,14 | 1 571,96 | 1 571,96 |
02/06/2006 | 1 265,91 | 1 566,72 | 1 566,72 |
01/06/2006 | 1 252,58 | 1 550,23 | 1 550,23 |
31/05/2006 | 1 255,03 | 1 553,25 | 1 553,25 |
30/05/2006 | 1 227,70 | 1 519,43 | 1 519,43 |
29/05/2006 | 1 237,69 | 1 531,80 | 1 531,80 |
26/05/2006 | 1 245,26 | 1 541,17 | 1 541,17 |
25/05/2006 | 1 232,55 | 1 525,44 | 1 525,44 |
24/05/2006 | 1 232,56 | 1 525,44 | 1 525,44 |
23/05/2006 | 1 234,07 | 1 527,31 | 1 527,31 |
22/05/2006 | 1 239,24 | 1 533,72 | 1 533,72 |
19/05/2006 | 1 256,83 | 1 555,48 | 1 555,48 |
18/05/2006 | 1 258,02 | 1 556,96 | 1 556,96 |
17/05/2006 | 1 275,31 | 1 578,36 | 1 578,36 |
16/05/2006 | 1 281,38 | 1 585,86 | 1 585,86 |
15/05/2006 | 1 290,77 | 1 597,49 | 1 597,49 |
12/05/2006 | 1 307,13 | 1 617,73 | 1 617,73 |
11/05/2006 | 1 315,92 | 1 628,61 | 1 628,61 |
10/05/2006 | 1 325,61 | 1 640,60 | 1 640,60 |
09/05/2006 | 1 323,77 | 1 638,33 | 1 638,33 |
08/05/2006 | 1 309,54 | 1 620,72 | 1 620,72 |
05/05/2006 | 1 333,53 | 1 596,03 | 1 596,03 |
04/05/2006 | 1 325,04 | 1 585,87 | 1 585,87 |
03/05/2006 | 1 331,42 | 1 593,50 | 1 593,50 |
02/05/2006 | 1 324,73 | 1 585,50 | 1 585,50 |
28/04/2006 | 1 306,80 | 1 564,04 | 1 564,04 |
27/04/2006 | 1 297,99 | 1 553,50 | 1 553,50 |
26/04/2006 | 1 324,68 | 1 585,44 | 1 585,44 |
25/04/2006 | 1 328,93 | 1 590,52 | 1 590,52 |
24/04/2006 | 1 334,38 | 1 597,05 | 1 597,05 |
21/04/2006 | 1 338,63 | 1 602,13 | 1 602,13 |
20/04/2006 | 1 333,18 | 1 595,61 | 1 595,61 |
19/04/2006 | 1 319,87 | 1 579,68 | 1 579,68 |
18/04/2006 | 1 315,63 | 1 574,61 | 1 574,61 |
13/04/2006 | 1 314,11 | 1 572,79 | 1 572,79 |
12/04/2006 | 1 311,98 | 1 570,24 | 1 570,24 |
11/04/2006 | 1 327,75 | 1 589,11 | 1 589,11 |
10/04/2006 | 1 341,70 | 1 605,80 | 1 605,80 |
07/04/2006 | 1 343,21 | 1 607,62 | 1 607,62 |
06/04/2006 | 1 333,21 | 1 595,64 | 1 595,64 |
05/04/2006 | 1 327,15 | 1 588,39 | 1 588,39 |
04/04/2006 | 1 323,51 | 1 584,04 | 1 584,04 |
03/04/2006 | 1 323,21 | 1 583,68 | 1 583,68 |
31/03/2006 | 1 335,31 | 1 598,16 | 1 598,16 |
30/03/2006 | 1 336,22 | 1 599,25 | 1 599,25 |
29/03/2006 | 1 341,36 | 1 605,40 | 1 605,40 |
28/03/2006 | 1 351,37 | 1 617,38 | 1 617,38 |
27/03/2006 | 1 358,64 | 1 626,08 | 1 626,08 |
24/03/2006 | 1 353,19 | 1 619,56 | 1 619,56 |
23/03/2006 | 1 353,81 | 1 620,30 | 1 620,30 |
22/03/2006 | 1 350,16 | 1 615,94 | 1 615,94 |
21/03/2006 | 1 333,50 | 1 595,99 | 1 595,99 |
20/03/2006 | 1 330,77 | 1 592,72 | 1 592,72 |
17/03/2006 | 1 331,98 | 1 594,17 | 1 594,17 |
16/03/2006 | 1 329,85 | 1 591,62 | 1 591,62 |
15/03/2006 | 1 315,61 | 1 574,59 | 1 574,59 |
14/03/2006 | 1 314,40 | 1 573,13 | 1 573,13 |
13/03/2006 | 1 309,55 | 1 567,33 | 1 567,33 |
10/03/2006 | 1 302,88 | 1 559,35 | 1 559,35 |
09/03/2006 | 1 293,81 | 1 548,49 | 1 548,49 |
08/03/2006 | 1 296,55 | 1 551,77 | 1 551,77 |
07/03/2006 | 1 283,50 | 1 536,16 | 1 536,16 |
06/03/2006 | 1 287,75 | 1 541,24 | 1 541,24 |
03/03/2006 | 1 274,76 | 1 525,69 | 1 525,69 |
02/03/2006 | 1 271,42 | 1 521,69 | 1 521,69 |
01/03/2006 | 1 268,67 | 1 518,40 | 1 518,40 |
28/02/2006 | 1 274,12 | 1 524,92 | 1 524,92 |
27/02/2006 | 1 274,42 | 1 525,28 | 1 525,28 |
24/02/2006 | 1 285,34 | 1 538,35 | 1 538,35 |
23/02/2006 | 1 278,96 | 1 530,71 | 1 530,71 |
22/02/2006 | 1 275,92 | 1 527,08 | 1 527,08 |
21/02/2006 | 1 272,58 | 1 523,09 | 1 523,09 |
20/02/2006 | 1 272,89 | 1 523,45 | 1 523,45 |
17/02/2006 | 1 265,32 | 1 514,39 | 1 514,39 |
16/02/2006 | 1 272,58 | 1 523,08 | 1 523,08 |
15/02/2006 | 1 259,28 | 1 507,16 | 1 507,16 |
14/02/2006 | 1 254,13 | 1 500,99 | 1 500,99 |
13/02/2006 | 1 248,97 | 1 494,83 | 1 494,83 |
10/02/2006 | 1 248,98 | 1 494,84 | 1 494,84 |
09/02/2006 | 1 260,18 | 1 508,23 | 1 508,23 |
08/02/2006 | 1 264,71 | 1 513,66 | 1 513,66 |
07/02/2006 | 1 264,10 | 1 512,93 | 1 512,93 |
06/02/2006 | 1 278,65 | 1 530,35 | 1 530,35 |
03/02/2006 | 1 278,65 | 1 530,35 | 1 530,35 |
02/02/2006 | 1 283,82 | 1 536,53 | 1 536,53 |
01/02/2006 | 1 276,54 | 1 527,82 | 1 527,82 |
31/01/2006 | 1 280,77 | 1 532,88 | 1 532,88 |
30/01/2006 | 1 285,33 | 1 538,34 | 1 538,34 |
27/01/2006 | 1 282,60 | 1 535,07 | 1 535,07 |
26/01/2006 | 1 295,94 | 1 551,04 | 1 551,04 |
25/01/2006 | 1 289,87 | 1 543,77 | 1 543,77 |
24/01/2006 | 1 288,96 | 1 542,68 | 1 542,68 |
23/01/2006 | 1 286,23 | 1 539,42 | 1 539,42 |
20/01/2006 | 1 288,66 | 1 542,32 | 1 542,32 |
19/01/2006 | 1 284,73 | 1 537,62 | 1 537,62 |
18/01/2006 | 1 284,42 | 1 537,25 | 1 537,25 |
17/01/2006 | 1 289,58 | 1 543,42 | 1 543,42 |
16/01/2006 | 1 295,93 | 1 551,03 | 1 551,03 |
13/01/2006 | 1 294,42 | 1 549,21 | 1 549,21 |
12/01/2006 | 1 299,57 | 1 555,38 | 1 555,38 |
11/01/2006 | 1 299,56 | 1 555,38 | 1 555,38 |
10/01/2006 | 1 305,93 | 1 562,99 | 1 562,99 |
09/01/2006 | 1 301,98 | 1 558,27 | 1 558,27 |
06/01/2006 | 1 302,30 | 1 558,65 | 1 558,65 |
05/01/2006 | 1 313,22 | 1 571,71 | 1 571,71 |
04/01/2006 | 1 317,47 | 1 576,80 | 1 576,80 |
03/01/2006 | 1 312,01 | 1 570,27 | 1 570,27 |
02/01/2006 | 1 288,37 | 1 541,98 | 1 541,98 |
30/12/2005 | 1 281,09 | 1 533,26 | 1 533,26 |
29/12/2005 | 1 284,42 | 1 537,25 | 1 537,25 |
28/12/2005 | 1 279,56 | 1 531,43 | 1 531,43 |
27/12/2005 | 1 277,43 | 1 528,89 | 1 528,89 |
23/12/2005 | 1 285,31 | 1 538,32 | 1 538,32 |
22/12/2005 | 1 279,85 | 1 531,78 | 1 531,78 |
21/12/2005 | 1 270,44 | 1 520,52 | 1 520,52 |
20/12/2005 | 1 277,10 | 1 528,49 | 1 528,49 |
19/12/2005 | 1 307,98 | 1 530,64 | 1 530,64 |
16/12/2005 | 1 315,57 | 1 539,52 | 1 539,52 |
15/12/2005 | 1 327,09 | 1 553,01 | 1 553,01 |
14/12/2005 | 1 324,66 | 1 550,17 | 1 550,17 |
13/12/2005 | 1 322,24 | 1 547,33 | 1 547,33 |
12/12/2005 | 1 317,38 | 1 541,65 | 1 541,65 |
09/12/2005 | 1 319,81 | 1 544,49 | 1 544,49 |
08/12/2005 | 1 319,82 | 1 544,50 | 1 544,50 |
07/12/2005 | 1 325,28 | 1 550,89 | 1 550,89 |
06/12/2005 | 1 320,44 | 1 545,22 | 1 545,22 |
05/12/2005 | 1 322,56 | 1 547,70 | 1 547,70 |
02/12/2005 | 1 316,80 | 1 540,97 | 1 540,97 |
01/12/2005 | 1 307,08 | 1 529,60 | 1 529,60 |
30/11/2005 | 1 302,83 | 1 524,62 | 1 524,62 |
29/11/2005 | 1 294,95 | 1 515,39 | 1 515,39 |
28/11/2005 | 1 297,97 | 1 518,94 | 1 518,94 |
25/11/2005 | 1 302,83 | 1 524,62 | 1 524,62 |
24/11/2005 | 1 295,55 | 1 516,09 | 1 516,09 |
23/11/2005 | 1 298,58 | 1 519,65 | 1 519,65 |
22/11/2005 | 1 291,32 | 1 511,15 | 1 511,15 |
21/11/2005 | 1 285,85 | 1 504,75 | 1 504,75 |
18/11/2005 | 1 298,28 | 1 519,29 | 1 519,29 |
17/11/2005 | 1 311,29 | 1 534,52 | 1 534,52 |
16/11/2005 | 1 309,46 | 1 532,38 | 1 532,38 |
15/11/2005 | 1 305,83 | 1 528,13 | 1 528,13 |
14/11/2005 | 1 302,81 | 1 524,60 | 1 524,60 |
11/11/2005 | 1 296,45 | 1 517,15 | 1 517,15 |
10/11/2005 | 1 296,75 | 1 517,51 | 1 517,51 |
09/11/2005 | 1 282,19 | 1 500,47 | 1 500,47 |
08/11/2005 | 1 298,27 | 1 519,29 | 1 519,29 |
07/11/2005 | 1 287,97 | 1 507,22 | 1 507,22 |
04/11/2005 | 1 283,10 | 1 501,53 | 1 501,53 |
03/11/2005 | 1 292,49 | 1 512,52 | 1 512,52 |
02/11/2005 | 1 299,17 | 1 520,34 | 1 520,34 |
01/11/2005 | 1 300,39 | 1 521,76 | 1 521,76 |
31/10/2005 | 1 297,67 | 1 518,58 | 1 518,58 |
28/10/2005 | 1 287,95 | 1 507,20 | 1 507,20 |
27/10/2005 | 1 299,78 | 1 521,05 | 1 521,05 |
26/10/2005 | 1 301,90 | 1 523,53 | 1 523,53 |
25/10/2005 | 1 293,12 | 1 513,25 | 1 513,25 |
24/10/2005 | 1 287,06 | 1 506,16 | 1 506,16 |
21/10/2005 | 1 290,40 | 1 510,07 | 1 510,07 |
20/10/2005 | 1 304,32 | 1 526,36 | 1 526,36 |
19/10/2005 | 1 296,42 | 1 517,12 | 1 517,12 |
18/10/2005 | 1 301,59 | 1 523,16 | 1 523,16 |
17/10/2005 | 1 307,04 | 1 529,55 | 1 529,55 |
14/10/2005 | 1 307,03 | 1 529,53 | 1 529,53 |
13/10/2005 | 1 306,42 | 1 528,82 | 1 528,82 |
12/10/2005 | 1 316,43 | 1 540,53 | 1 540,53 |
11/10/2005 | 1 327,95 | 1 554,02 | 1 554,02 |
10/10/2005 | 1 327,65 | 1 553,66 | 1 553,66 |
07/10/2005 | 1 320,68 | 1 545,50 | 1 545,50 |
06/10/2005 | 1 326,44 | 1 552,24 | 1 552,24 |
05/10/2005 | 1 331,89 | 1 558,62 | 1 558,62 |
04/10/2005 | 1 339,76 | 1 567,84 | 1 567,84 |
03/10/2005 | 1 340,67 | 1 568,90 | 1 568,90 |
30/09/2005 | 1 325,81 | 1 551,51 | 1 551,51 |
29/09/2005 | 1 314,59 | 1 538,38 | 1 538,38 |
28/09/2005 | 1 329,43 | 1 555,75 | 1 555,75 |
27/09/2005 | 1 327,32 | 1 553,28 | 1 553,28 |
26/09/2005 | 1 337,64 | 1 565,35 | 1 565,35 |
23/09/2005 | 1 336,11 | 1 563,56 | 1 563,56 |
22/09/2005 | 1 326,42 | 1 552,23 | 1 552,23 |
21/09/2005 | 1 329,15 | 1 555,42 | 1 555,42 |
20/09/2005 | 1 334,31 | 1 561,46 | 1 561,46 |
19/09/2005 | 1 327,35 | 1 553,31 | 1 553,31 |
16/09/2005 | 1 324,62 | 1 550,12 | 1 550,12 |
15/09/2005 | 1 325,55 | 1 551,20 | 1 551,20 |
14/09/2005 | 1 326,15 | 1 551,91 | 1 551,91 |
13/09/2005 | 1 326,15 | 1 551,91 | 1 551,91 |
12/09/2005 | 1 311,59 | 1 534,87 | 1 534,87 |
09/09/2005 | 1 313,11 | 1 536,64 | 1 536,64 |
08/09/2005 | 1 313,72 | 1 537,36 | 1 537,36 |
07/09/2005 | 1 310,68 | 1 533,81 | 1 533,81 |
06/09/2005 | 1 316,45 | 1 540,55 | 1 540,55 |
05/09/2005 | 1 297,03 | 1 517,83 | 1 517,83 |
02/09/2005 | 1 305,22 | 1 527,41 | 1 527,41 |
01/09/2005 | 1 306,43 | 1 528,83 | 1 528,83 |
31/08/2005 | 1 303,39 | 1 525,28 | 1 525,28 |
30/08/2005 | 1 297,03 | 1 517,83 | 1 517,83 |
29/08/2005 | 1 307,64 | 1 530,25 | 1 530,25 |
26/08/2005 | 1 312,20 | 1 535,58 | 1 535,58 |
25/08/2005 | 1 313,11 | 1 536,64 | 1 536,64 |
24/08/2005 | 1 316,14 | 1 540,20 | 1 540,20 |
23/08/2005 | 1 300,36 | 1 521,73 | 1 521,73 |
22/08/2005 | 1 298,55 | 1 519,61 | 1 519,61 |
19/08/2005 | 1 297,95 | 1 518,90 | 1 518,90 |
18/08/2005 | 1 304,61 | 1 526,70 | 1 526,70 |
17/08/2005 | 1 294,01 | 1 514,29 | 1 514,29 |
16/08/2005 | 1 286,12 | 1 505,07 | 1 505,07 |
15/08/2005 | 1 273,09 | 1 489,82 | 1 489,82 |
12/08/2005 | 1 275,51 | 1 492,65 | 1 492,65 |
11/08/2005 | 1 273,10 | 1 489,82 | 1 489,82 |
10/08/2005 | 1 270,37 | 1 486,64 | 1 486,64 |
09/08/2005 | 1 272,50 | 1 489,12 | 1 489,12 |
08/08/2005 | 1 272,19 | 1 488,76 | 1 488,76 |
05/08/2005 | 1 270,68 | 1 486,99 | 1 486,99 |
04/08/2005 | 1 266,43 | 1 482,03 | 1 482,03 |
03/08/2005 | 1 264,02 | 1 479,20 | 1 479,20 |
02/08/2005 | 1 265,84 | 1 481,33 | 1 481,33 |
01/08/2005 | 1 271,61 | 1 488,08 | 1 488,08 |
29/07/2005 | 1 265,84 | 1 481,33 | 1 481,33 |
28/07/2005 | 1 272,21 | 1 488,79 | 1 488,79 |
27/07/2005 | 1 269,49 | 1 485,60 | 1 485,60 |
26/07/2005 | 1 268,27 | 1 484,17 | 1 484,17 |
25/07/2005 | 1 260,69 | 1 475,30 | 1 475,30 |
22/07/2005 | 1 267,36 | 1 483,11 | 1 483,11 |
21/07/2005 | 1 264,63 | 1 479,91 | 1 479,91 |
20/07/2005 | 1 270,09 | 1 486,31 | 1 486,31 |
19/07/2005 | 1 264,94 | 1 480,28 | 1 480,28 |
18/07/2005 | 1 267,97 | 1 483,82 | 1 483,82 |
15/07/2005 | 1 259,78 | 1 474,24 | 1 474,24 |
14/07/2005 | 1 266,76 | 1 482,41 | 1 482,41 |
13/07/2005 | 1 269,50 | 1 485,61 | 1 485,61 |
12/07/2005 | 1 271,62 | 1 488,10 | 1 488,10 |
11/07/2005 | 1 277,67 | 1 495,18 | 1 495,18 |
08/07/2005 | 1 271,92 | 1 488,44 | 1 488,44 |
07/07/2005 | 1 273,14 | 1 489,87 | 1 489,87 |
06/07/2005 | 1 281,63 | 1 499,81 | 1 499,81 |
05/07/2005 | 1 280,42 | 1 498,40 | 1 498,40 |
04/07/2005 | 1 274,36 | 1 491,30 | 1 491,30 |
01/07/2005 | 1 277,08 | 1 494,49 | 1 494,49 |
30/06/2005 | 1 271,31 | 1 487,74 | 1 487,74 |
29/06/2005 | 1 267,99 | 1 483,85 | 1 483,85 |
28/06/2005 | 1 267,39 | 1 483,14 | 1 483,14 |
27/06/2005 | 1 275,57 | 1 492,72 | 1 492,72 |
24/06/2005 | 1 281,63 | 1 499,81 | 1 499,81 |
23/06/2005 | 1 278,60 | 1 496,26 | 1 496,26 |
22/06/2005 | 1 286,17 | 1 505,12 | 1 505,12 |
21/06/2005 | 1 276,77 | 1 494,12 | 1 494,12 |
20/06/2005 | 1 264,03 | 1 479,22 | 1 479,22 |
17/06/2005 | 1 287,07 | 1 506,18 | 1 506,18 |
16/06/2005 | 1 275,25 | 1 492,35 | 1 492,35 |
15/06/2005 | 1 260,70 | 1 475,31 | 1 475,31 |
14/06/2005 | 1 272,83 | 1 489,51 | 1 489,51 |
13/06/2005 | 1 269,19 | 1 485,25 | 1 485,25 |
10/06/2005 | 1 264,64 | 1 479,93 | 1 479,93 |
09/06/2005 | 1 267,07 | 1 482,77 | 1 482,77 |
08/06/2005 | 1 256,15 | 1 469,99 | 1 469,99 |
07/06/2005 | 1 262,82 | 1 477,80 | 1 477,80 |
06/06/2005 | 1 260,39 | 1 474,95 | 1 474,95 |
03/06/2005 | 1 273,73 | 1 490,56 | 1 490,56 |
02/06/2005 | 1 254,02 | 1 467,50 | 1 467,50 |
01/06/2005 | 1 248,88 | 1 461,48 | 1 461,48 |
31/05/2005 | 1 260,11 | 1 474,63 | 1 474,63 |
30/05/2005 | 1 230,99 | 1 440,55 | 1 440,55 |
27/05/2005 | 1 225,83 | 1 434,51 | 1 434,51 |
26/05/2005 | 1 223,41 | 1 431,68 | 1 431,68 |
25/05/2005 | 1 224,02 | 1 432,39 | 1 432,39 |
24/05/2005 | 1 215,23 | 1 422,11 | 1 422,11 |
23/05/2005 | 1 211,28 | 1 417,49 | 1 417,49 |
20/05/2005 | 1 219,18 | 1 426,73 | 1 426,73 |
19/05/2005 | 1 211,29 | 1 417,50 | 1 417,50 |
18/05/2005 | 1 198,87 | 1 402,96 | 1 402,96 |
17/05/2005 | 1 193,72 | 1 396,93 | 1 396,93 |
16/05/2005 | 1 193,10 | 1 396,21 | 1 396,21 |
13/05/2005 | 1 198,26 | 1 402,24 | 1 402,24 |
12/05/2005 | 1 200,07 | 1 404,37 | 1 404,37 |
11/05/2005 | 1 195,83 | 1 399,40 | 1 399,40 |
10/05/2005 | 1 189,45 | 1 391,94 | 1 391,94 |
09/05/2005 | 1 214,63 | 1 421,40 | 1 421,40 |
06/05/2005 | 1 251,18 | 1 413,18 | 1 413,18 |
05/05/2005 | 1 251,26 | 1 413,27 | 1 413,27 |
04/05/2005 | 1 246,15 | 1 407,49 | 1 407,49 |
03/05/2005 | 1 274,37 | 1 439,37 | 1 439,37 |
02/05/2005 | 1 252,37 | 1 414,52 | 1 414,52 |
29/04/2005 | 1 254,49 | 1 416,92 | 1 416,92 |
28/04/2005 | 1 252,09 | 1 414,21 | 1 414,21 |
27/04/2005 | 1 249,17 | 1 410,90 | 1 410,90 |
26/04/2005 | 1 257,59 | 1 420,41 | 1 420,41 |
25/04/2005 | 1 254,91 | 1 417,39 | 1 417,39 |
22/04/2005 | 1 247,64 | 1 409,18 | 1 409,18 |
21/04/2005 | 1 249,14 | 1 410,87 | 1 410,87 |
20/04/2005 | 1 248,64 | 1 410,31 | 1 410,31 |
19/04/2005 | 1 246,72 | 1 408,14 | 1 408,14 |
18/04/2005 | 1 233,40 | 1 393,10 | 1 393,10 |
15/04/2005 | 1 247,21 | 1 408,69 | 1 408,69 |
14/04/2005 | 1 230,17 | 1 389,45 | 1 389,45 |
13/04/2005 | 1 242,39 | 1 403,25 | 1 403,25 |
12/04/2005 | 1 236,96 | 1 397,11 | 1 397,11 |
11/04/2005 | 1 244,61 | 1 405,75 | 1 405,75 |
08/04/2005 | 1 239,33 | 1 399,79 | 1 399,79 |
07/04/2005 | 1 214,00 | 1 371,19 | 1 371,19 |
06/04/2005 | 1 210,85 | 1 367,62 | 1 367,62 |
05/04/2005 | 1 198,30 | 1 353,45 | 1 353,45 |
04/04/2005 | 1 204,82 | 1 360,81 | 1 360,81 |
01/04/2005 | 1 204,26 | 1 360,18 | 1 360,18 |
31/03/2005 | 1 196,99 | 1 351,97 | 1 351,97 |
30/03/2005 | 1 193,99 | 1 348,58 | 1 348,58 |
29/03/2005 | 1 181,98 | 1 335,02 | 1 335,02 |
24/03/2005 | 1 185,09 | 1 338,53 | 1 338,53 |
23/03/2005 | 1 175,98 | 1 328,24 | 1 328,24 |
22/03/2005 | 1 186,38 | 1 339,99 | 1 339,99 |
21/03/2005 | 1 193,30 | 1 347,80 | 1 347,80 |
18/03/2005 | 1 199,19 | 1 354,45 | 1 354,45 |
17/03/2005 | 1 202,16 | 1 357,81 | 1 357,81 |
16/03/2005 | 1 215,61 | 1 373,01 | 1 373,01 |
15/03/2005 | 1 219,63 | 1 377,54 | 1 377,54 |
14/03/2005 | 1 208,89 | 1 365,41 | 1 365,41 |
11/03/2005 | 1 223,28 | 1 381,66 | 1 381,66 |
10/03/2005 | 1 218,26 | 1 375,99 | 1 375,99 |
09/03/2005 | 1 215,89 | 1 373,31 | 1 373,31 |
08/03/2005 | 1 218,06 | 1 375,76 | 1 375,76 |
07/03/2005 | 1 221,40 | 1 379,54 | 1 379,54 |
04/03/2005 | 1 211,56 | 1 368,43 | 1 368,43 |
03/03/2005 | 1 202,33 | 1 358,00 | 1 358,00 |
02/03/2005 | 1 203,61 | 1 359,44 | 1 359,44 |
01/03/2005 | 1 217,00 | 1 374,57 | 1 374,57 |
28/02/2005 | 1 230,27 | 1 389,56 | 1 389,56 |
25/02/2005 | 1 221,10 | 1 379,21 | 1 379,21 |
24/02/2005 | 1 226,83 | 1 385,68 | 1 385,68 |
23/02/2005 | 1 221,47 | 1 379,62 | 1 379,62 |
22/02/2005 | 1 235,74 | 1 395,74 | 1 395,74 |
21/02/2005 | 1 241,52 | 1 402,26 | 1 402,26 |
18/02/2005 | 1 252,11 | 1 414,22 | 1 414,22 |
17/02/2005 | 1 261,48 | 1 424,81 | 1 424,81 |
16/02/2005 | 1 264,56 | 1 428,29 | 1 428,29 |
15/02/2005 | 1 258,95 | 1 421,95 | 1 421,95 |
14/02/2005 | 1 259,49 | 1 422,56 | 1 422,56 |
11/02/2005 | 1 270,70 | 1 435,23 | 1 435,23 |
10/02/2005 | 1 257,79 | 1 420,64 | 1 420,64 |
09/02/2005 | 1 248,48 | 1 410,13 | 1 410,13 |
08/02/2005 | 1 253,90 | 1 416,25 | 1 416,25 |
07/02/2005 | 1 242,44 | 1 403,31 | 1 403,31 |
04/02/2005 | 1 240,67 | 1 401,31 | 1 401,31 |
03/02/2005 | 1 230,78 | 1 390,13 | 1 390,13 |
02/02/2005 | 1 224,79 | 1 383,37 | 1 383,37 |
01/02/2005 | 1 229,58 | 1 388,78 | 1 388,78 |
31/01/2005 | 1 213,42 | 1 370,53 | 1 370,53 |
28/01/2005 | 1 218,99 | 1 376,81 | 1 376,81 |
27/01/2005 | 1 222,19 | 1 380,43 | 1 380,43 |
26/01/2005 | 1 241,72 | 1 402,49 | 1 402,49 |
25/01/2005 | 1 236,00 | 1 396,03 | 1 396,03 |
24/01/2005 | 1 250,82 | 1 412,77 | 1 412,77 |
21/01/2005 | 1 250,07 | 1 411,92 | 1 411,92 |
20/01/2005 | 1 235,58 | 1 395,56 | 1 395,56 |
19/01/2005 | 1 236,18 | 1 396,24 | 1 396,24 |
18/01/2005 | 1 233,78 | 1 393,52 | 1 393,52 |
17/01/2005 | 1 225,90 | 1 384,62 | 1 384,62 |
14/01/2005 | 1 215,35 | 1 372,71 | 1 372,71 |
13/01/2005 | 1 217,49 | 1 375,13 | 1 375,13 |
12/01/2005 | 1 213,29 | 1 370,38 | 1 370,38 |
11/01/2005 | 1 209,38 | 1 365,96 | 1 365,96 |
10/01/2005 | 1 209,15 | 1 365,70 | 1 365,70 |
07/01/2005 | 1 211,81 | 1 368,71 | 1 368,71 |
06/01/2005 | 1 211,84 | 1 368,74 | 1 368,74 |
05/01/2005 | 1 207,88 | 1 364,27 | 1 364,27 |
04/01/2005 | 1 207,68 | 1 364,05 | 1 364,05 |
03/01/2005 | 1 193,49 | 1 348,02 | 1 348,02 |
31/12/2004 | 1 188,07 | 1 341,90 | 1 341,90 |
30/12/2004 | 1 188,04 | 1 341,86 | 1 341,86 |
29/12/2004 | 1 187,77 | 1 341,55 | 1 341,55 |
28/12/2004 | 1 180,09 | 1 332,88 | 1 332,88 |
27/12/2004 | 1 178,05 | 1 330,58 | 1 330,58 |
24/12/2004 | 1 173,47 | 1 325,40 | 1 325,40 |
23/12/2004 | 1 171,66 | 1 323,36 | 1 323,36 |
22/12/2004 | 1 167,54 | 1 318,70 | 1 318,70 |
21/12/2004 | 1 171,42 | 1 323,08 | 1 323,08 |
20/12/2004 | 1 199,94 | 1 327,87 | 1 327,87 |
17/12/2004 | 1 201,45 | 1 329,54 | 1 329,54 |
16/12/2004 | 1 197,29 | 1 324,95 | 1 324,95 |
15/12/2004 | 1 203,37 | 1 331,68 | 1 331,68 |
14/12/2004 | 1 200,91 | 1 328,95 | 1 328,95 |
13/12/2004 | 1 208,19 | 1 337,01 | 1 337,01 |
10/12/2004 | 1 208,22 | 1 337,04 | 1 337,04 |
09/12/2004 | 1 209,42 | 1 338,37 | 1 338,37 |
08/12/2004 | 1 211,56 | 1 340,74 | 1 340,74 |
07/12/2004 | 1 211,26 | 1 340,40 | 1 340,40 |
06/12/2004 | 1 207,30 | 1 336,02 | 1 336,02 |
03/12/2004 | 1 211,56 | 1 340,74 | 1 340,74 |
02/12/2004 | 1 212,76 | 1 342,07 | 1 342,07 |
01/12/2004 | 1 210,04 | 1 339,05 | 1 339,05 |
30/11/2004 | 1 205,33 | 1 333,84 | 1 333,84 |
29/11/2004 | 1 191,12 | 1 318,11 | 1 318,11 |
26/11/2004 | 1 187,59 | 1 314,21 | 1 314,21 |
25/11/2004 | 1 190,91 | 1 317,89 | 1 317,89 |
24/11/2004 | 1 188,30 | 1 314,99 | 1 314,99 |
23/11/2004 | 1 189,54 | 1 316,37 | 1 316,37 |
22/11/2004 | 1 190,17 | 1 317,07 | 1 317,07 |
19/11/2004 | 1 184,34 | 1 310,61 | 1 310,61 |
18/11/2004 | 1 185,83 | 1 312,27 | 1 312,27 |
17/11/2004 | 1 182,17 | 1 308,21 | 1 308,21 |
16/11/2004 | 1 179,44 | 1 305,20 | 1 305,20 |
15/11/2004 | 1 177,94 | 1 303,53 | 1 303,53 |
12/11/2004 | 1 174,61 | 1 299,85 | 1 299,85 |
11/11/2004 | 1 176,15 | 1 301,55 | 1 301,55 |
10/11/2004 | 1 170,73 | 1 295,55 | 1 295,55 |
09/11/2004 | 1 165,87 | 1 290,17 | 1 290,17 |
08/11/2004 | 1 160,74 | 1 284,50 | 1 284,50 |
05/11/2004 | 1 162,88 | 1 286,86 | 1 286,86 |
04/11/2004 | 1 162,31 | 1 286,23 | 1 286,23 |
03/11/2004 | 1 162,29 | 1 286,22 | 1 286,22 |
02/11/2004 | 1 163,82 | 1 287,90 | 1 287,90 |
01/11/2004 | 1 165,37 | 1 289,62 | 1 289,62 |
29/10/2004 | 1 165,99 | 1 290,30 | 1 290,30 |
28/10/2004 | 1 175,66 | 1 301,00 | 1 301,00 |
27/10/2004 | 1 173,52 | 1 298,63 | 1 298,63 |
26/10/2004 | 1 183,61 | 1 309,81 | 1 309,81 |
25/10/2004 | 1 179,93 | 1 305,74 | 1 305,74 |
22/10/2004 | 1 166,19 | 1 290,53 | 1 290,53 |
21/10/2004 | 1 169,22 | 1 293,88 | 1 293,88 |
20/10/2004 | 1 165,93 | 1 290,24 | 1 290,24 |
19/10/2004 | 1 165,85 | 1 290,15 | 1 290,15 |
18/10/2004 | 1 162,28 | 1 286,20 | 1 286,20 |
15/10/2004 | 1 159,51 | 1 283,13 | 1 283,13 |
14/10/2004 | 1 160,42 | 1 284,14 | 1 284,14 |
13/10/2004 | 1 159,49 | 1 283,12 | 1 283,12 |
12/10/2004 | 1 162,77 | 1 286,75 | 1 286,75 |
11/10/2004 | 1 163,07 | 1 287,07 | 1 287,07 |
08/10/2004 | 1 166,42 | 1 290,78 | 1 290,78 |
07/10/2004 | 1 159,39 | 1 283,00 | 1 283,00 |
06/10/2004 | 1 167,61 | 1 292,10 | 1 292,10 |
05/10/2004 | 1 165,17 | 1 289,40 | 1 289,40 |
04/10/2004 | 1 161,85 | 1 285,72 | 1 285,72 |
01/10/2004 | 1 161,51 | 1 285,35 | 1 285,35 |
30/09/2004 | 1 158,49 | 1 282,01 | 1 282,01 |
29/09/2004 | 1 163,34 | 1 287,38 | 1 287,38 |
28/09/2004 | 1 160,37 | 1 284,09 | 1 284,09 |
27/09/2004 | 1 155,27 | 1 278,45 | 1 278,45 |
24/09/2004 | 1 154,89 | 1 278,02 | 1 278,02 |
23/09/2004 | 1 154,60 | 1 277,70 | 1 277,70 |
22/09/2004 | 1 159,54 | 1 283,17 | 1 283,17 |
21/09/2004 | 1 146,61 | 1 268,86 | 1 268,86 |
20/09/2004 | 1 149,06 | 1 271,57 | 1 271,57 |
17/09/2004 | 1 149,07 | 1 271,59 | 1 271,59 |
16/09/2004 | 1 148,43 | 1 270,87 | 1 270,87 |
15/09/2004 | 1 146,84 | 1 269,12 | 1 269,12 |
14/09/2004 | 1 142,50 | 1 264,31 | 1 264,31 |
13/09/2004 | 1 145,83 | 1 267,99 | 1 267,99 |
10/09/2004 | 1 140,03 | 1 261,57 | 1 261,57 |
09/09/2004 | 1 143,12 | 1 265,00 | 1 265,00 |
08/09/2004 | 1 142,52 | 1 264,33 | 1 264,33 |
07/09/2004 | 1 143,10 | 1 264,98 | 1 264,98 |
06/09/2004 | 1 144,29 | 1 266,29 | 1 266,29 |
03/09/2004 | 1 146,17 | 1 268,37 | 1 268,37 |
02/09/2004 | 1 143,70 | 1 265,64 | 1 265,64 |
01/09/2004 | 1 146,47 | 1 268,71 | 1 268,71 |
31/08/2004 | 1 150,15 | 1 272,78 | 1 272,78 |
30/08/2004 | 1 148,92 | 1 271,42 | 1 271,42 |
27/08/2004 | 1 151,06 | 1 273,79 | 1 273,79 |
26/08/2004 | 1 151,06 | 1 273,79 | 1 273,79 |
25/08/2004 | 1 148,63 | 1 271,09 | 1 271,09 |
24/08/2004 | 1 146,23 | 1 268,44 | 1 268,44 |
23/08/2004 | 1 151,06 | 1 273,79 | 1 273,79 |
20/08/2004 | 1 149,55 | 1 272,12 | 1 272,12 |
19/08/2004 | 1 151,08 | 1 273,80 | 1 273,80 |
18/08/2004 | 1 149,26 | 1 271,79 | 1 271,79 |
17/08/2004 | 1 152,00 | 1 274,82 | 1 274,82 |
16/08/2004 | 1 153,80 | 1 276,82 | 1 276,82 |
13/08/2004 | 1 151,06 | 1 273,79 | 1 273,79 |
12/08/2004 | 1 152,19 | 1 275,03 | 1 275,03 |
11/08/2004 | 1 159,19 | 1 282,78 | 1 282,78 |
10/08/2004 | 1 153,39 | 1 276,36 | 1 276,36 |
09/08/2004 | 1 149,49 | 1 272,05 | 1 272,05 |
06/08/2004 | 1 155,53 | 1 278,73 | 1 278,73 |
05/08/2004 | 1 158,30 | 1 281,79 | 1 281,79 |
04/08/2004 | 1 148,07 | 1 270,48 | 1 270,48 |
03/08/2004 | 1 143,18 | 1 265,06 | 1 265,06 |
02/08/2004 | 1 134,77 | 1 255,76 | 1 255,76 |
30/07/2004 | 1 126,06 | 1 246,12 | 1 246,12 |
29/07/2004 | 1 129,31 | 1 249,71 | 1 249,71 |
28/07/2004 | 1 132,28 | 1 253,00 | 1 253,00 |
27/07/2004 | 1 130,76 | 1 251,32 | 1 251,32 |
26/07/2004 | 1 132,26 | 1 252,98 | 1 252,98 |
23/07/2004 | 1 131,06 | 1 251,66 | 1 251,66 |
22/07/2004 | 1 129,32 | 1 249,73 | 1 249,73 |
21/07/2004 | 1 134,19 | 1 255,11 | 1 255,11 |
20/07/2004 | 1 138,13 | 1 259,47 | 1 259,47 |
19/07/2004 | 1 126,32 | 1 246,41 | 1 246,41 |
16/07/2004 | 1 131,09 | 1 251,69 | 1 251,69 |
15/07/2004 | 1 128,29 | 1 248,59 | 1 248,59 |
14/07/2004 | 1 140,25 | 1 261,82 | 1 261,82 |
13/07/2004 | 1 137,76 | 1 259,07 | 1 259,07 |
12/07/2004 | 1 125,52 | 1 245,52 | 1 245,52 |
09/07/2004 | 1 143,33 | 1 265,23 | 1 265,23 |
08/07/2004 | 1 143,41 | 1 265,31 | 1 265,31 |
07/07/2004 | 1 131,17 | 1 251,77 | 1 251,77 |
06/07/2004 | 1 122,00 | 1 241,62 | 1 241,62 |
05/07/2004 | 1 111,65 | 1 230,17 | 1 230,17 |
02/07/2004 | 1 104,49 | 1 222,25 | 1 222,25 |
01/07/2004 | 1 108,08 | 1 226,22 | 1 226,22 |
30/06/2004 | 1 115,92 | 1 234,89 | 1 234,89 |
29/06/2004 | 1 108,99 | 1 227,23 | 1 227,23 |
28/06/2004 | 1 097,29 | 1 214,28 | 1 214,28 |
25/06/2004 | 1 109,63 | 1 227,94 | 1 227,94 |
24/06/2004 | 1 107,86 | 1 225,98 | 1 225,98 |
23/06/2004 | 1 109,69 | 1 228,01 | 1 228,01 |
22/06/2004 | 1 106,92 | 1 224,94 | 1 224,94 |
21/06/2004 | 1 107,88 | 1 226,00 | 1 226,00 |
18/06/2004 | 1 107,52 | 1 225,61 | 1 225,61 |
17/06/2004 | 1 111,23 | 1 229,71 | 1 229,71 |
16/06/2004 | 1 103,38 | 1 221,02 | 1 221,02 |
15/06/2004 | 1 103,98 | 1 221,69 | 1 221,69 |
14/06/2004 | 1 097,50 | 1 214,52 | 1 214,52 |
11/06/2004 | 1 101,78 | 1 219,25 | 1 219,25 |
10/06/2004 | 1 096,64 | 1 213,56 | 1 213,56 |
09/06/2004 | 1 094,24 | 1 210,90 | 1 210,90 |
08/06/2004 | 1 091,84 | 1 208,25 | 1 208,25 |
07/06/2004 | 1 090,37 | 1 206,63 | 1 206,63 |
04/06/2004 | 1 096,29 | 1 213,17 | 1 213,17 |
03/06/2004 | 1 080,97 | 1 196,22 | 1 196,22 |
02/06/2004 | 1 084,71 | 1 200,36 | 1 200,36 |
01/06/2004 | 1 085,63 | 1 201,38 | 1 201,38 |
31/05/2004 | 1 087,34 | 1 203,27 | 1 203,27 |
28/05/2004 | 1 079,90 | 1 195,04 | 1 195,04 |
27/05/2004 | 1 077,13 | 1 191,97 | 1 191,97 |
26/05/2004 | 1 080,38 | 1 195,57 | 1 195,57 |
25/05/2004 | 1 063,31 | 1 176,68 | 1 176,68 |
24/05/2004 | 1 072,90 | 1 187,29 | 1 187,29 |
21/05/2004 | 1 059,66 | 1 172,64 | 1 172,64 |
20/05/2004 | 1 058,46 | 1 171,31 | 1 171,31 |
19/05/2004 | 1 057,88 | 1 170,67 | 1 170,67 |
18/05/2004 | 1 061,46 | 1 174,64 | 1 174,64 |
17/05/2004 | 1 056,54 | 1 169,19 | 1 169,19 |
14/05/2004 | 1 065,68 | 1 179,30 | 1 179,30 |
13/05/2004 | 1 052,58 | 1 164,81 | 1 164,81 |
12/05/2004 | 1 051,15 | 1 163,22 | 1 163,22 |
11/05/2004 | 1 063,08 | 1 176,43 | 1 176,43 |
10/05/2004 | 1 063,78 | 1 130,89 | 1 130,89 |
07/05/2004 | 1 112,13 | 1 182,29 | 1 182,29 |
06/05/2004 | 1 113,24 | 1 183,46 | 1 183,46 |
05/05/2004 | 1 113,56 | 1 183,81 | 1 183,81 |
04/05/2004 | 1 117,04 | 1 187,51 | 1 187,51 |
03/05/2004 | 1 128,36 | 1 199,54 | 1 199,54 |
30/04/2004 | 1 126,67 | 1 197,74 | 1 197,74 |
29/04/2004 | 1 119,97 | 1 190,62 | 1 190,62 |
28/04/2004 | 1 123,39 | 1 194,26 | 1 194,26 |
27/04/2004 | 1 119,05 | 1 189,64 | 1 189,64 |
26/04/2004 | 1 110,32 | 1 180,37 | 1 180,37 |
23/04/2004 | 1 105,66 | 1 175,41 | 1 175,41 |
22/04/2004 | 1 112,10 | 1 182,25 | 1 182,25 |
21/04/2004 | 1 127,46 | 1 198,59 | 1 198,59 |
20/04/2004 | 1 124,37 | 1 195,29 | 1 195,29 |
19/04/2004 | 1 146,61 | 1 218,94 | 1 218,94 |
16/04/2004 | 1 151,53 | 1 224,18 | 1 224,18 |
15/04/2004 | 1 160,28 | 1 233,47 | 1 233,47 |
14/04/2004 | 1 161,50 | 1 234,77 | 1 234,77 |
13/04/2004 | 1 152,98 | 1 225,71 | 1 225,71 |
08/04/2004 | 1 154,14 | 1 226,95 | 1 226,95 |
07/04/2004 | 1 145,40 | 1 217,66 | 1 217,66 |
06/04/2004 | 1 148,62 | 1 221,08 | 1 221,08 |
05/04/2004 | 1 144,24 | 1 216,42 | 1 216,42 |
02/04/2004 | 1 145,40 | 1 217,66 | 1 217,66 |
01/04/2004 | 1 153,93 | 1 226,72 | 1 226,72 |
31/03/2004 | 1 151,89 | 1 224,55 | 1 224,55 |
30/03/2004 | 1 143,67 | 1 215,82 | 1 215,82 |
29/03/2004 | 1 137,34 | 1 209,08 | 1 209,08 |
26/03/2004 | 1 143,04 | 1 215,15 | 1 215,15 |
25/03/2004 | 1 148,97 | 1 221,46 | 1 221,46 |
24/03/2004 | 1 143,50 | 1 215,64 | 1 215,64 |
23/03/2004 | 1 135,08 | 1 206,69 | 1 206,69 |
22/03/2004 | 1 132,52 | 1 203,97 | 1 203,97 |
19/03/2004 | 1 127,68 | 1 198,82 | 1 198,82 |
18/03/2004 | 1 141,62 | 1 213,63 | 1 213,63 |
17/03/2004 | 1 152,07 | 1 224,75 | 1 224,75 |
16/03/2004 | 1 142,49 | 1 214,56 | 1 214,56 |
15/03/2004 | 1 139,70 | 1 211,59 | 1 211,59 |
12/03/2004 | 1 155,00 | 1 227,86 | 1 227,86 |
11/03/2004 | 1 147,64 | 1 220,04 | 1 220,04 |
10/03/2004 | 1 153,00 | 1 225,74 | 1 225,74 |
09/03/2004 | 1 160,56 | 1 233,78 | 1 233,78 |
08/03/2004 | 1 156,50 | 1 229,46 | 1 229,46 |
05/03/2004 | 1 150,01 | 1 222,56 | 1 222,56 |
04/03/2004 | 1 153,39 | 1 226,15 | 1 226,15 |
03/03/2004 | 1 161,01 | 1 234,25 | 1 234,25 |
02/03/2004 | 1 154,23 | 1 227,05 | 1 227,05 |
01/03/2004 | 1 166,07 | 1 239,63 | 1 239,63 |
27/02/2004 | 1 164,06 | 1 237,49 | 1 237,49 |
26/02/2004 | 1 161,73 | 1 235,02 | 1 235,02 |
25/02/2004 | 1 164,78 | 1 238,26 | 1 238,26 |
24/02/2004 | 1 162,05 | 1 235,36 | 1 235,36 |
23/02/2004 | 1 153,27 | 1 226,02 | 1 226,02 |
20/02/2004 | 1 160,56 | 1 233,78 | 1 233,78 |
19/02/2004 | 1 156,68 | 1 229,65 | 1 229,65 |
18/02/2004 | 1 158,43 | 1 231,51 | 1 231,51 |
17/02/2004 | 1 149,59 | 1 222,11 | 1 222,11 |
16/02/2004 | 1 143,24 | 1 215,36 | 1 215,36 |
13/02/2004 | 1 134,57 | 1 206,15 | 1 206,15 |
12/02/2004 | 1 127,92 | 1 199,07 | 1 199,07 |
11/02/2004 | 1 130,49 | 1 201,81 | 1 201,81 |
10/02/2004 | 1 123,09 | 1 193,94 | 1 193,94 |
09/02/2004 | 1 128,18 | 1 199,35 | 1 199,35 |
06/02/2004 | 1 122,61 | 1 193,43 | 1 193,43 |
05/02/2004 | 1 125,56 | 1 196,56 | 1 196,56 |
04/02/2004 | 1 127,73 | 1 198,88 | 1 198,88 |
03/02/2004 | 1 132,76 | 1 204,22 | 1 204,22 |
02/02/2004 | 1 122,67 | 1 193,50 | 1 193,50 |
30/01/2004 | 1 125,00 | 1 195,97 | 1 195,97 |
29/01/2004 | 1 125,79 | 1 196,81 | 1 196,81 |
28/01/2004 | 1 127,93 | 1 199,09 | 1 199,09 |
27/01/2004 | 1 125,54 | 1 196,55 | 1 196,55 |
26/01/2004 | 1 122,45 | 1 193,25 | 1 193,25 |
23/01/2004 | 1 118,06 | 1 188,59 | 1 188,59 |
22/01/2004 | 1 122,35 | 1 193,15 | 1 193,15 |
21/01/2004 | 1 130,83 | 1 202,17 | 1 202,17 |
20/01/2004 | 1 142,19 | 1 214,25 | 1 214,25 |
19/01/2004 | 1 137,24 | 1 208,98 | 1 208,98 |
16/01/2004 | 1 130,19 | 1 201,48 | 1 201,48 |
15/01/2004 | 1 143,16 | 1 215,27 | 1 215,27 |
14/01/2004 | 1 139,30 | 1 211,17 | 1 211,17 |
13/01/2004 | 1 137,24 | 1 208,98 | 1 208,98 |
12/01/2004 | 1 131,14 | 1 202,49 | 1 202,49 |
09/01/2004 | 1 132,30 | 1 203,73 | 1 203,73 |
08/01/2004 | 1 118,87 | 1 189,45 | 1 189,45 |
07/01/2004 | 1 109,76 | 1 179,77 | 1 179,77 |
06/01/2004 | 1 115,51 | 1 185,88 | 1 185,88 |
05/01/2004 | 1 100,73 | 1 170,17 | 1 170,17 |
02/01/2004 | 1 091,87 | 1 160,75 | 1 160,75 |
31/12/2003 | 1 087,10 | 1 155,68 | 1 155,68 |
30/12/2003 | 1 085,29 | 1 153,76 | 1 153,76 |
29/12/2003 | 1 083,54 | 1 151,90 | 1 151,90 |
24/12/2003 | 1 082,72 | 1 151,02 | 1 151,02 |
23/12/2003 | 1 085,29 | 1 153,76 | 1 153,76 |
22/12/2003 | 1 078,72 | 1 146,76 | 1 146,76 |
19/12/2003 | 1 074,07 | 1 141,83 | 1 141,83 |
18/12/2003 | 1 079,10 | 1 147,17 | 1 147,17 |
17/12/2003 | 1 065,33 | 1 132,53 | 1 132,53 |
16/12/2003 | 1 069,25 | 1 136,71 | 1 136,71 |
15/12/2003 | 1 088,26 | 1 126,72 | 1 126,72 |
12/12/2003 | 1 082,83 | 1 121,10 | 1 121,10 |
11/12/2003 | 1 084,18 | 1 122,50 | 1 122,50 |
10/12/2003 | 1 087,54 | 1 125,98 | 1 125,98 |
09/12/2003 | 1 085,99 | 1 124,37 | 1 124,37 |
08/12/2003 | 1 092,13 | 1 130,72 | 1 130,72 |
05/12/2003 | 1 090,82 | 1 129,37 | 1 129,37 |
04/12/2003 | 1 089,15 | 1 127,64 | 1 127,64 |
03/12/2003 | 1 091,59 | 1 130,17 | 1 130,17 |
02/12/2003 | 1 098,44 | 1 137,26 | 1 137,26 |
01/12/2003 | 1 095,59 | 1 134,31 | 1 134,31 |
28/11/2003 | 1 093,72 | 1 132,37 | 1 132,37 |
27/11/2003 | 1 093,26 | 1 131,90 | 1 131,90 |
26/11/2003 | 1 097,96 | 1 136,77 | 1 136,77 |
25/11/2003 | 1 099,70 | 1 138,56 | 1 138,56 |
24/11/2003 | 1 102,73 | 1 141,70 | 1 141,70 |
21/11/2003 | 1 101,77 | 1 140,70 | 1 140,70 |
20/11/2003 | 1 104,34 | 1 143,37 | 1 143,37 |
19/11/2003 | 1 102,99 | 1 141,97 | 1 141,97 |
18/11/2003 | 1 105,43 | 1 144,50 | 1 144,50 |
17/11/2003 | 1 106,14 | 1 145,23 | 1 145,23 |
14/11/2003 | 1 102,59 | 1 141,56 | 1 141,56 |
13/11/2003 | 1 099,70 | 1 138,56 | 1 138,56 |
12/11/2003 | 1 100,34 | 1 139,23 | 1 139,23 |
11/11/2003 | 1 108,73 | 1 147,91 | 1 147,91 |
10/11/2003 | 1 097,95 | 1 136,75 | 1 136,75 |
07/11/2003 | 1 103,22 | 1 142,21 | 1 142,21 |
06/11/2003 | 1 101,17 | 1 140,08 | 1 140,08 |
05/11/2003 | 1 099,42 | 1 138,27 | 1 138,27 |
04/11/2003 | 1 100,85 | 1 139,75 | 1 139,75 |
03/11/2003 | 1 095,10 | 1 133,80 | 1 133,80 |
31/10/2003 | 1 097,95 | 1 136,75 | 1 136,75 |
30/10/2003 | 1 094,77 | 1 133,46 | 1 133,46 |
29/10/2003 | 1 100,31 | 1 139,19 | 1 139,19 |
28/10/2003 | 1 096,52 | 1 135,27 | 1 135,27 |
27/10/2003 | 1 090,99 | 1 129,55 | 1 129,55 |
24/10/2003 | 1 094,91 | 1 133,61 | 1 133,61 |
23/10/2003 | 1 096,78 | 1 135,54 | 1 135,54 |
22/10/2003 | 1 096,84 | 1 135,61 | 1 135,61 |
21/10/2003 | 1 098,65 | 1 137,48 | 1 137,48 |
20/10/2003 | 1 099,30 | 1 138,15 | 1 138,15 |
17/10/2003 | 1 098,65 | 1 137,48 | 1 137,48 |
16/10/2003 | 1 091,94 | 1 130,53 | 1 130,53 |
15/10/2003 | 1 091,23 | 1 129,80 | 1 129,80 |
14/10/2003 | 1 088,40 | 1 126,86 | 1 126,86 |
13/10/2003 | 1 083,69 | 1 121,99 | 1 121,99 |
10/10/2003 | 1 080,01 | 1 118,18 | 1 118,18 |
09/10/2003 | 1 084,07 | 1 122,39 | 1 122,39 |
08/10/2003 | 1 079,50 | 1 117,66 | 1 117,66 |
07/10/2003 | 1 073,57 | 1 111,51 | 1 111,51 |
06/10/2003 | 1 072,87 | 1 110,78 | 1 110,78 |
03/10/2003 | 1 071,64 | 1 109,51 | 1 109,51 |
02/10/2003 | 1 070,93 | 1 108,78 | 1 108,78 |
01/10/2003 | 1 065,58 | 1 103,24 | 1 103,24 |
30/09/2003 | 1 068,30 | 1 106,05 | 1 106,05 |
29/09/2003 | 1 073,65 | 1 111,59 | 1 111,59 |
26/09/2003 | 1 071,58 | 1 109,45 | 1 109,45 |
25/09/2003 | 1 071,00 | 1 108,85 | 1 108,85 |
24/09/2003 | 1 072,62 | 1 110,53 | 1 110,53 |
23/09/2003 | 1 070,75 | 1 108,59 | 1 108,59 |
22/09/2003 | 1 067,64 | 1 105,37 | 1 105,37 |
19/09/2003 | 1 067,45 | 1 105,18 | 1 105,18 |
18/09/2003 | 1 066,15 | 1 103,83 | 1 103,83 |
17/09/2003 | 1 062,99 | 1 100,56 | 1 100,56 |
16/09/2003 | 1 065,72 | 1 103,39 | 1 103,39 |
15/09/2003 | 1 063,93 | 1 101,53 | 1 101,53 |
12/09/2003 | 1 064,31 | 1 101,93 | 1 101,93 |
11/09/2003 | 1 059,91 | 1 097,37 | 1 097,37 |
10/09/2003 | 1 061,34 | 1 098,85 | 1 098,85 |
09/09/2003 | 1 064,90 | 1 102,53 | 1 102,53 |
08/09/2003 | 1 062,56 | 1 100,12 | 1 100,12 |
05/09/2003 | 1 062,76 | 1 100,32 | 1 100,32 |
04/09/2003 | 1 064,90 | 1 102,53 | 1 102,53 |
03/09/2003 | 1 061,98 | 1 099,51 | 1 099,51 |
02/09/2003 | 1 064,90 | 1 102,53 | 1 102,53 |
01/09/2003 | 1 062,44 | 1 099,99 | 1 099,99 |
29/08/2003 | 1 069,68 | 1 107,48 | 1 107,48 |
28/08/2003 | 1 071,92 | 1 109,80 | 1 109,80 |
27/08/2003 | 1 073,28 | 1 111,21 | 1 111,21 |
26/08/2003 | 1 066,85 | 1 104,56 | 1 104,56 |
25/08/2003 | 1 072,37 | 1 110,27 | 1 110,27 |
22/08/2003 | 1 068,66 | 1 106,42 | 1 106,42 |
21/08/2003 | 1 069,44 | 1 107,23 | 1 107,23 |
20/08/2003 | 1 070,00 | 1 107,82 | 1 107,82 |
19/08/2003 | 1 071,01 | 1 108,86 | 1 108,86 |
18/08/2003 | 1 071,69 | 1 109,56 | 1 109,56 |
15/08/2003 | 1 070,56 | 1 108,39 | 1 108,39 |
14/08/2003 | 1 070,00 | 1 107,81 | 1 107,81 |
13/08/2003 | 1 072,58 | 1 110,49 | 1 110,49 |
12/08/2003 | 1 076,85 | 1 114,91 | 1 114,91 |
11/08/2003 | 1 077,19 | 1 115,26 | 1 115,26 |
08/08/2003 | 1 072,80 | 1 110,71 | 1 110,71 |
07/08/2003 | 1 080,55 | 1 118,74 | 1 118,74 |
06/08/2003 | 1 078,42 | 1 116,53 | 1 116,53 |
05/08/2003 | 1 079,41 | 1 117,56 | 1 117,56 |
04/08/2003 | 1 077,62 | 1 115,70 | 1 115,70 |
01/08/2003 | 1 076,38 | 1 114,42 | 1 114,42 |
31/07/2003 | 1 075,14 | 1 113,14 | 1 113,14 |
30/07/2003 | 1 075,81 | 1 113,83 | 1 113,83 |
29/07/2003 | 1 071,09 | 1 108,95 | 1 108,95 |
28/07/2003 | 1 071,99 | 1 109,87 | 1 109,87 |
25/07/2003 | 1 070,19 | 1 108,02 | 1 108,02 |
24/07/2003 | 1 065,25 | 1 102,90 | 1 102,90 |
23/07/2003 | 1 062,67 | 1 100,22 | 1 100,22 |
22/07/2003 | 1 063,01 | 1 100,57 | 1 100,57 |
21/07/2003 | 1 063,46 | 1 101,04 | 1 101,04 |
18/07/2003 | 1 057,71 | 1 095,09 | 1 095,09 |
17/07/2003 | 1 060,08 | 1 097,55 | 1 097,55 |
16/07/2003 | 1 058,84 | 1 096,26 | 1 096,26 |
15/07/2003 | 1 054,90 | 1 092,18 | 1 092,18 |
14/07/2003 | 1 054,78 | 1 092,06 | 1 092,06 |
11/07/2003 | 1 055,92 | 1 093,24 | 1 093,24 |
10/07/2003 | 1 058,05 | 1 095,44 | 1 095,44 |
09/07/2003 | 1 059,29 | 1 096,72 | 1 096,72 |
08/07/2003 | 1 058,28 | 1 095,68 | 1 095,68 |
07/07/2003 | 1 060,41 | 1 097,89 | 1 097,89 |
04/07/2003 | 1 064,02 | 1 101,62 | 1 101,62 |
03/07/2003 | 1 066,93 | 1 104,64 | 1 104,64 |
02/07/2003 | 1 069,97 | 1 107,78 | 1 107,78 |
01/07/2003 | 1 069,18 | 1 106,97 | 1 106,97 |
30/06/2003 | 1 063,57 | 1 101,16 | 1 101,16 |
27/06/2003 | 1 059,86 | 1 097,31 | 1 097,31 |
26/06/2003 | 1 054,80 | 1 092,08 | 1 092,08 |
25/06/2003 | 1 054,58 | 1 091,85 | 1 091,85 |
24/06/2003 | 1 057,27 | 1 094,64 | 1 094,64 |
23/06/2003 | 1 049,73 | 1 086,83 | 1 086,83 |
20/06/2003 | 1 054,24 | 1 091,49 | 1 091,49 |
19/06/2003 | 1 058,74 | 1 096,16 | 1 096,16 |
18/06/2003 | 1 048,61 | 1 085,67 | 1 085,67 |
17/06/2003 | 1 048,61 | 1 085,67 | 1 085,67 |
16/06/2003 | 1 046,36 | 1 083,34 | 1 083,34 |
13/06/2003 | 1 042,64 | 1 079,49 | 1 079,49 |
12/06/2003 | 1 044,22 | 1 081,12 | 1 081,12 |
11/06/2003 | 1 041,74 | 1 078,56 | 1 078,56 |
10/06/2003 | 1 039,15 | 1 075,88 | 1 075,88 |
09/06/2003 | 1 040,50 | 1 077,27 | 1 077,27 |
06/06/2003 | 1 038,82 | 1 075,53 | 1 075,53 |
05/06/2003 | 1 035,67 | 1 072,28 | 1 072,28 |
04/06/2003 | 1 027,24 | 1 063,54 | 1 063,54 |
03/06/2003 | 1 033,76 | 1 070,30 | 1 070,30 |
02/06/2003 | 1 032,85 | 1 069,36 | 1 069,36 |
30/05/2003 | 1 041,85 | 1 078,67 | 1 078,67 |
29/05/2003 | 1 045,22 | 1 082,16 | 1 082,16 |
28/05/2003 | 1 042,97 | 1 079,83 | 1 079,83 |
27/05/2003 | 1 043,88 | 1 080,77 | 1 080,77 |
26/05/2003 | 1 038,48 | 1 075,18 | 1 075,18 |
23/05/2003 | 1 042,53 | 1 079,38 | 1 079,38 |
22/05/2003 | 1 046,91 | 1 083,91 | 1 083,91 |
21/05/2003 | 1 048,26 | 1 085,31 | 1 085,31 |
20/05/2003 | 1 048,82 | 1 085,89 | 1 085,89 |
19/05/2003 | 1 050,85 | 1 087,99 | 1 087,99 |
16/05/2003 | 1 052,54 | 1 089,73 | 1 089,73 |
15/05/2003 | 1 053,44 | 1 090,66 | 1 090,66 |
14/05/2003 | 1 053,66 | 1 090,90 | 1 090,90 |
13/05/2003 | 1 051,97 | 1 089,15 | 1 089,15 |
12/05/2003 | 1 046,12 | 1 083,09 | 1 083,09 |
09/05/2003 | 1 050,62 | 1 087,75 | 1 087,75 |
08/05/2003 | 1 048,14 | 1 085,19 | 1 085,19 |
07/05/2003 | 1 050,62 | 1 087,75 | 1 087,75 |
06/05/2003 | 1 042,85 | 1 079,71 | 1 079,71 |
05/05/2003 | 1 047,58 | 1 084,61 | 1 084,61 |
02/05/2003 | 1 073,50 | 1 073,50 | 1 073,50 |
30/04/2003 | 1 070,66 | 1 070,66 | 1 070,66 |
29/04/2003 | 1 060,91 | 1 060,91 | 1 060,91 |
28/04/2003 | 1 059,85 | 1 059,85 | 1 059,85 |
25/04/2003 | 1 054,27 | 1 054,27 | 1 054,27 |
24/04/2003 | 1 058,26 | 1 058,26 | 1 058,26 |
23/04/2003 | 1 058,26 | 1 058,26 | 1 058,26 |
22/04/2003 | 1 053,77 | 1 053,77 | 1 053,77 |
17/04/2003 | 1 052,88 | 1 052,88 | 1 052,88 |
16/04/2003 | 1 055,65 | 1 055,65 | 1 055,65 |
15/04/2003 | 1 051,09 | 1 051,09 | 1 051,09 |
14/04/2003 | 1 051,62 | 1 051,62 | 1 051,62 |
11/04/2003 | 1 052,15 | 1 052,15 | 1 052,15 |
10/04/2003 | 1 053,80 | 1 053,80 | 1 053,80 |
09/04/2003 | 1 050,03 | 1 050,03 | 1 050,03 |
08/04/2003 | 1 050,56 | 1 050,56 | 1 050,56 |
07/04/2003 | 1 049,47 | 1 049,47 | 1 049,47 |
04/04/2003 | 1 050,76 | 1 050,76 | 1 050,76 |
03/04/2003 | 1 046,27 | 1 046,27 | 1 046,27 |
02/04/2003 | 1 042,80 | 1 042,80 | 1 042,80 |
01/04/2003 | 1 039,93 | 1 039,93 | 1 039,93 |
31/03/2003 | 1 034,97 | 1 034,97 | 1 034,97 |
28/03/2003 | 1 036,55 | 1 036,55 | 1 036,55 |
27/03/2003 | 1 036,03 | 1 036,03 | 1 036,03 |
26/03/2003 | 1 036,39 | 1 036,39 | 1 036,39 |
25/03/2003 | 1 040,26 | 1 040,26 | 1 040,26 |
24/03/2003 | 1 037,22 | 1 037,22 | 1 037,22 |
21/03/2003 | 1 041,65 | 1 041,65 | 1 041,65 |
20/03/2003 | 1 038,44 | 1 038,44 | 1 038,44 |
19/03/2003 | 1 033,22 | 1 033,22 | 1 033,22 |
18/03/2003 | 1 042,90 | 1 042,90 | 1 042,90 |
17/03/2003 | 1 042,74 | 1 042,74 | 1 042,74 |
14/03/2003 | 1 038,67 | 1 038,67 | 1 038,67 |
13/03/2003 | 1 037,35 | 1 037,35 | 1 037,35 |
12/03/2003 | 1 032,86 | 1 032,86 | 1 032,86 |
11/03/2003 | 1 039,23 | 1 039,23 | 1 039,23 |
10/03/2003 | 1 042,30 | 1 042,30 | 1 042,30 |
07/03/2003 | 1 039,59 | 1 039,59 | 1 039,59 |
06/03/2003 | 1 038,87 | 1 038,87 | 1 038,87 |
05/03/2003 | 1 043,89 | 1 043,89 | 1 043,89 |
04/03/2003 | 1 043,16 | 1 043,16 | 1 043,16 |
03/03/2003 | 1 052,25 | 1 052,25 | 1 052,25 |
28/02/2003 | 1 051,16 | 1 051,16 | 1 051,16 |
27/02/2003 | 1 048,25 | 1 048,25 | 1 048,25 |
26/02/2003 | 1 053,11 | 1 053,11 | 1 053,11 |
25/02/2003 | 1 043,43 | 1 043,43 | 1 043,43 |
24/02/2003 | 1 050,43 | 1 050,43 | 1 050,43 |
21/02/2003 | 1 054,43 | 1 054,43 | 1 054,43 |
20/02/2003 | 1 051,55 | 1 051,55 | 1 051,55 |
19/02/2003 | 1 049,17 | 1 049,17 | 1 049,17 |
18/02/2003 | 1 049,24 | 1 049,24 | 1 049,24 |
17/02/2003 | 1 053,90 | 1 053,90 | 1 053,90 |
14/02/2003 | 1 052,81 | 1 052,81 | 1 052,81 |
13/02/2003 | 1 050,33 | 1 050,33 | 1 050,33 |
12/02/2003 | 1 051,48 | 1 051,48 | 1 051,48 |
11/02/2003 | 1 047,25 | 1 047,25 | 1 047,25 |
10/02/2003 | 1 048,51 | 1 048,51 | 1 048,51 |
07/02/2003 | 1 038,89 | 1 038,89 | 1 038,89 |
06/02/2003 | 1 038,89 | 1 038,89 | 1 038,89 |
05/02/2003 | 1 038,89 | 1 038,89 | 1 038,89 |
04/02/2003 | 1 039,88 | 1 039,88 | 1 039,88 |
03/02/2003 | 1 035,82 | 1 035,82 | 1 035,82 |
31/01/2003 | 1 034,23 | 1 034,23 | 1 034,23 |
30/01/2003 | 1 036,81 | 1 036,81 | 1 036,81 |
29/01/2003 | 1 031,85 | 1 031,85 | 1 031,85 |
28/01/2003 | 1 030,83 | 1 030,83 | 1 030,83 |
27/01/2003 | 1 026,00 | 1 026,00 | 1 026,00 |
24/01/2003 | 1 026,11 | 1 026,11 | 1 026,11 |
23/01/2003 | 1 022,73 | 1 022,73 | 1 022,73 |
22/01/2003 | 1 022,73 | 1 022,73 | 1 022,73 |
21/01/2003 | 1 021,68 | 1 021,68 | 1 021,68 |
20/01/2003 | 1 023,10 | 1 023,10 | 1 023,10 |
17/01/2003 | 1 021,84 | 1 021,84 | 1 021,84 |
16/01/2003 | 1 020,92 | 1 020,92 | 1 020,92 |
15/01/2003 | 1 019,86 | 1 019,86 | 1 019,86 |
14/01/2003 | 1 019,30 | 1 019,30 | 1 019,30 |
13/01/2003 | 1 019,10 | 1 019,10 | 1 019,10 |
10/01/2003 | 1 020,36 | 1 020,36 | 1 020,36 |
09/01/2003 | 1 024,32 | 1 024,32 | 1 024,32 |
08/01/2003 | 1 018,64 | 1 018,64 | 1 018,64 |
07/01/2003 | 1 014,74 | 1 014,74 | 1 014,74 |
06/01/2003 | 1 014,74 | 1 014,74 | 1 014,74 |
03/01/2003 | 1 016,98 | 1 016,98 | 1 016,98 |
02/01/2003 | 1 005,95 | 1 005,95 | 1 005,95 |
31/12/2002 | 1 000,00 | 1 000,00 | 1 000,00 |
30/12/2002 | 1 008,66 | 1 008,66 | 1 008,66 |
27/12/2002 | 1 004,76 | 1 004,76 | 1 004,76 |
24/12/2002 | 1 004,76 | 1 004,76 | 1 004,76 |
23/12/2002 | 1 001,06 | 1 001,06 | 1 001,06 |
20/12/2002 | 996,14 | 996,14 | 996,14 |
19/12/2002 | 998,68 | 998,68 | 998,68 |
18/12/2002 | 989,40 | 989,40 | 989,40 |
17/12/2002 | 990,88 | 990,88 | 990,88 |
16/12/2002 | 1 011,96 | 985,65 | 981,16 |
13/12/2002 | 1 012,88 | 986,55 | 982,06 |
12/12/2002 | 1 014,70 | 988,32 | 983,82 |
11/12/2002 | 1 012,69 | 986,35 | 981,87 |
10/12/2002 | 1 013,97 | 987,61 | 983,11 |
09/12/2002 | 1 012,26 | 985,94 | 981,45 |
06/12/2002 | 1 013,61 | 987,25 | 982,76 |
05/12/2002 | 1 010,60 | 984,32 | 979,85 |
04/12/2002 | 1 009,48 | 983,23 | 978,76 |
03/12/2002 | 1 003,40 | 977,31 | 972,86 |
02/12/2002 | 999,63 | 973,64 | 969,21 |
29/11/2002 | 994,47 | 968,61 | 964,21 |
28/11/2002 | 995,04 | 969,16 | 964,75 |
27/11/2002 | 985,92 | 960,28 | 955,91 |
26/11/2002 | 999,20 | 973,22 | 968,79 |
25/11/2002 | 995,23 | 969,35 | 964,94 |
22/11/2002 | 995,56 | 969,68 | 965,26 |
21/11/2002 | 999,92 | 973,92 | 969,49 |
20/11/2002 | 1 000,29 | 974,28 | 969,84 |
19/11/2002 | 1 000,45 | 974,44 | 970,00 |
18/11/2002 | 997,74 | 971,80 | 967,38 |
15/11/2002 | 988,59 | 962,89 | 958,50 |
14/11/2002 | 987,96 | 962,27 | 957,89 |
13/11/2002 | 979,31 | 953,85 | 949,50 |
12/11/2002 | 978,09 | 952,65 | 948,32 |
11/11/2002 | 982,97 | 957,42 | 953,06 |
08/11/2002 | 977,89 | 952,46 | 948,13 |
07/11/2002 | 979,67 | 954,20 | 949,86 |
06/11/2002 | 980,04 | 954,55 | 950,21 |
05/11/2002 | 981,19 | 955,68 | 951,33 |
04/11/2002 | 975,97 | 950,60 | 946,27 |
01/11/2002 | 972,86 | 947,57 | 943,26 |
31/10/2002 | 971,05 | 945,80 | 941,50 |
30/10/2002 | 973,63 | 948,31 | 943,99 |
29/10/2002 | 970,59 | 945,35 | 941,05 |
28/10/2002 | 970,22 | 945,00 | 940,69 |
25/10/2002 | 964,24 | 939,17 | 934,89 |
24/10/2002 | 966,03 | 940,91 | 936,63 |
23/10/2002 | 962,66 | 937,63 | 933,36 |
22/10/2002 | 953,27 | 928,49 | 924,26 |
21/10/2002 | 949,54 | 924,85 | 920,64 |
18/10/2002 | 950,10 | 925,39 | 921,18 |
17/10/2002 | 946,79 | 922,17 | 917,98 |
16/10/2002 | 947,29 | 922,66 | 918,46 |
15/10/2002 | 942,89 | 918,38 | 914,20 |
14/10/2002 | 924,26 | 900,23 | 896,13 |
11/10/2002 | 932,52 | 908,27 | 904,14 |
10/10/2002 | 934,24 | 909,94 | 905,80 |
09/10/2002 | 948,58 | 923,91 | 919,71 |
08/10/2002 | 955,52 | 930,67 | 926,44 |
07/10/2002 | 958,66 | 933,73 | 929,48 |
04/10/2002 | 959,82 | 934,86 | 930,60 |
03/10/2002 | 961,27 | 936,28 | 932,01 |
02/10/2002 | 959,45 | 934,50 | 930,25 |
01/10/2002 | 954,66 | 929,83 | 925,60 |
30/09/2002 | 955,48 | 930,64 | 926,40 |
27/09/2002 | 952,68 | 927,90 | 923,68 |
26/09/2002 | 954,99 | 930,16 | 925,93 |
25/09/2002 | 954,99 | 930,16 | 925,93 |
24/09/2002 | 959,95 | 934,99 | 930,73 |
23/09/2002 | 966,82 | 941,68 | 937,40 |
20/09/2002 | 969,36 | 944,16 | 939,86 |
19/09/2002 | 972,04 | 946,76 | 942,46 |
18/09/2002 | 973,10 | 947,80 | 943,48 |
17/09/2002 | 975,31 | 949,95 | 945,63 |
16/09/2002 | 975,11 | 949,76 | 945,44 |
13/09/2002 | 969,26 | 944,06 | 939,76 |
12/09/2002 | 971,74 | 946,48 | 942,17 |
11/09/2002 | 970,19 | 944,97 | 940,66 |
10/09/2002 | 974,88 | 949,53 | 945,21 |
09/09/2002 | 976,53 | 951,14 | 946,81 |
06/09/2002 | 976,93 | 951,53 | 947,20 |
05/09/2002 | 978,85 | 953,39 | 949,06 |
04/09/2002 | 977,59 | 952,17 | 947,84 |
03/09/2002 | 977,82 | 952,40 | 948,06 |
02/09/2002 | 976,73 | 951,34 | 947,01 |
30/08/2002 | 979,14 | 953,69 | 949,35 |
29/08/2002 | 976,20 | 950,82 | 946,49 |
28/08/2002 | 976,93 | 951,53 | 947,20 |
27/08/2002 | 979,31 | 953,85 | 949,51 |
26/08/2002 | 976,40 | 951,01 | 946,69 |
23/08/2002 | 978,22 | 952,79 | 948,45 |
22/08/2002 | 978,52 | 953,08 | 948,74 |
21/08/2002 | 982,48 | 956,94 | 952,58 |
20/08/2002 | 978,45 | 953,01 | 948,68 |
19/08/2002 | 980,11 | 954,62 | 950,28 |
16/08/2002 | 971,91 | 946,64 | 942,33 |
15/08/2002 | 975,19 | 949,83 | 945,51 |
14/08/2002 | 975,19 | 949,83 | 945,51 |
13/08/2002 | 972,28 | 947,00 | 942,69 |
12/08/2002 | 970,49 | 945,26 | 940,96 |
09/08/2002 | 971,55 | 946,29 | 941,98 |
08/08/2002 | 971,45 | 946,19 | 941,89 |
07/08/2002 | 972,24 | 946,96 | 942,65 |
06/08/2002 | 971,19 | 945,93 | 941,63 |
05/08/2002 | 973,37 | 948,06 | 943,74 |
02/08/2002 | 970,89 | 945,65 | 941,34 |
01/08/2002 | 974,36 | 949,02 | 944,71 |
31/07/2002 | 971,58 | 946,32 | 942,01 |
30/07/2002 | 975,88 | 950,51 | 946,18 |
29/07/2002 | 976,61 | 951,21 | 946,88 |
26/07/2002 | 974,89 | 949,54 | 945,22 |
25/07/2002 | 972,61 | 947,32 | 943,01 |
24/07/2002 | 969,37 | 944,16 | 939,87 |
23/07/2002 | 972,08 | 946,80 | 942,49 |
22/07/2002 | 965,17 | 940,08 | 935,80 |
19/07/2002 | 967,22 | 942,07 | 937,79 |
18/07/2002 | 970,36 | 945,13 | 940,83 |
17/07/2002 | 964,91 | 939,82 | 935,54 |
16/07/2002 | 959,45 | 934,50 | 930,25 |
15/07/2002 | 971,45 | 946,19 | 941,89 |
12/07/2002 | 970,00 | 944,78 | 940,48 |
11/07/2002 | 971,65 | 946,39 | 942,08 |
10/07/2002 | 972,18 | 946,90 | 942,59 |
09/07/2002 | 968,48 | 943,30 | 939,01 |
08/07/2002 | 962,43 | 937,41 | 933,14 |
05/07/2002 | 962,43 | 937,41 | 933,14 |
04/07/2002 | 960,62 | 935,64 | 931,38 |
03/07/2002 | 966,80 | 941,66 | 937,38 |
02/07/2002 | 962,73 | 937,70 | 933,43 |
01/07/2002 | 961,14 | 936,15 | 931,89 |
28/06/2002 | 965,37 | 940,27 | 935,99 |
27/06/2002 | 973,31 | 948,00 | 943,68 |
26/06/2002 | 970,03 | 944,81 | 940,51 |
25/06/2002 | 973,96 | 948,64 | 944,32 |
24/06/2002 | 973,96 | 948,64 | 944,32 |
21/06/2002 | 974,23 | 948,90 | 944,58 |
20/06/2002 | 973,50 | 948,19 | 943,87 |
19/06/2002 | 974,86 | 949,51 | 945,19 |
18/06/2002 | 977,99 | 952,56 | 948,23 |
17/06/2002 | 977,79 | 952,37 | 948,04 |
14/06/2002 | 968,18 | 943,00 | 938,71 |
13/06/2002 | 969,13 | 943,94 | 939,64 |
12/06/2002 | 971,05 | 945,80 | 941,50 |
11/06/2002 | 963,15 | 938,11 | 933,84 |
10/06/2002 | 974,68 | 949,34 | 945,02 |
07/06/2002 | 959,22 | 934,28 | 930,03 |
06/06/2002 | 955,26 | 930,42 | 926,19 |
05/06/2002 | 951,26 | 926,53 | 922,31 |
04/06/2002 | 952,52 | 927,75 | 923,53 |
03/06/2002 | 953,08 | 928,30 | 924,08 |
31/05/2002 | 949,71 | 925,02 | 920,81 |
30/05/2002 | 953,41 | 928,62 | 924,40 |
29/05/2002 | 955,66 | 930,81 | 926,57 |
28/05/2002 | 955,89 | 931,03 | 926,80 |
27/05/2002 | 949,88 | 925,18 | 920,97 |
24/05/2002 | 946,87 | 922,25 | 918,05 |
23/05/2002 | 946,14 | 921,54 | 917,35 |
22/05/2002 | 949,85 | 925,15 | 920,94 |
21/05/2002 | 950,74 | 926,02 | 921,80 |
20/05/2002 | 948,69 | 924,02 | 919,82 |
17/05/2002 | 947,73 | 923,09 | 918,89 |
16/05/2002 | 949,18 | 924,50 | 920,30 |
15/05/2002 | 947,93 | 923,28 | 919,08 |
14/05/2002 | 949,75 | 925,05 | 920,84 |
13/05/2002 | 951,76 | 927,01 | 922,79 |
10/05/2002 | 954,31 | 929,49 | 925,26 |
09/05/2002 | 953,94 | 929,14 | 924,91 |
08/05/2002 | 949,15 | 924,47 | 920,26 |
07/05/2002 | 956,45 | 931,58 | 927,34 |
06/05/2002 | 956,91 | 932,03 | 927,79 |
03/05/2002 | 973,16 | 920,85 | 912,06 |
02/05/2002 | 977,12 | 924,60 | 915,78 |
30/04/2002 | 972,40 | 920,13 | 911,35 |
29/04/2002 | 972,50 | 920,22 | 911,44 |
26/04/2002 | 972,86 | 920,57 | 911,78 |
25/04/2002 | 972,73 | 920,44 | 911,65 |
24/04/2002 | 969,69 | 917,56 | 908,81 |
23/04/2002 | 969,72 | 917,60 | 908,84 |
22/04/2002 | 974,61 | 922,22 | 913,42 |
19/04/2002 | 974,31 | 921,94 | 913,14 |
18/04/2002 | 971,77 | 919,53 | 910,75 |
17/04/2002 | 971,04 | 918,84 | 910,07 |
16/04/2002 | 972,13 | 919,88 | 911,10 |
15/04/2002 | 971,17 | 918,97 | 910,20 |
12/04/2002 | 973,22 | 920,91 | 912,12 |
11/04/2002 | 971,47 | 919,25 | 910,48 |
10/04/2002 | 970,44 | 918,28 | 909,51 |
09/04/2002 | 974,24 | 921,88 | 913,08 |
08/04/2002 | 971,04 | 918,84 | 910,07 |
05/04/2002 | 965,29 | 913,40 | 904,68 |
04/04/2002 | 974,31 | 921,94 | 913,14 |
03/04/2002 | 975,37 | 922,94 | 914,13 |
02/04/2002 | 972,82 | 920,53 | 911,74 |
29/03/2002 | 969,95 | 917,81 | 909,05 |
27/03/2002 | 973,18 | 920,87 | 912,08 |
26/03/2002 | 975,83 | 923,38 | 914,56 |
25/03/2002 | 973,28 | 920,97 | 912,18 |
22/03/2002 | 969,58 | 917,47 | 908,71 |
21/03/2002 | 963,84 | 912,03 | 903,32 |
20/03/2002 | 973,02 | 920,72 | 911,93 |
19/03/2002 | 968,40 | 916,34 | 907,60 |
18/03/2002 | 967,37 | 915,38 | 906,64 |
15/03/2002 | 965,59 | 913,69 | 904,97 |
14/03/2002 | 963,77 | 911,97 | 903,26 |
13/03/2002 | 967,74 | 915,72 | 906,98 |
12/03/2002 | 967,21 | 915,22 | 906,48 |
11/03/2002 | 965,56 | 913,66 | 904,93 |
08/03/2002 | 965,56 | 913,66 | 904,93 |
07/03/2002 | 973,32 | 921,00 | 912,21 |
06/03/2002 | 981,97 | 929,19 | 920,32 |
05/03/2002 | 982,30 | 929,50 | 920,63 |
04/03/2002 | 980,88 | 928,16 | 919,30 |
01/03/2002 | 980,15 | 927,47 | 918,62 |
28/02/2002 | 979,06 | 926,44 | 917,59 |
27/02/2002 | 983,69 | 930,81 | 921,93 |
26/02/2002 | 983,52 | 930,66 | 921,77 |
25/02/2002 | 982,80 | 929,97 | 921,09 |
22/02/2002 | 978,90 | 926,28 | 917,44 |
21/02/2002 | 979,26 | 926,63 | 917,78 |
20/02/2002 | 982,01 | 929,22 | 920,35 |
19/02/2002 | 982,73 | 929,91 | 921,03 |
18/02/2002 | 983,46 | 930,60 | 921,72 |
15/02/2002 | 984,88 | 931,94 | 923,05 |
14/02/2002 | 987,52 | 934,44 | 925,52 |
13/02/2002 | 983,82 | 930,94 | 922,06 |
12/02/2002 | 978,83 | 926,22 | 917,38 |
11/02/2002 | 980,42 | 927,72 | 918,87 |
08/02/2002 | 979,30 | 926,66 | 917,82 |
07/02/2002 | 976,72 | 924,22 | 915,40 |
06/02/2002 | 986,57 | 933,54 | 924,63 |
05/02/2002 | 983,96 | 931,07 | 922,18 |
04/02/2002 | 983,10 | 930,26 | 921,38 |
01/02/2002 | 983,27 | 930,42 | 921,53 |
31/01/2002 | 981,68 | 928,92 | 920,05 |
30/01/2002 | 986,80 | 933,76 | 924,85 |
29/01/2002 | 986,70 | 933,67 | 924,75 |
28/01/2002 | 985,51 | 932,54 | 923,64 |
25/01/2002 | 984,98 | 932,04 | 923,14 |
24/01/2002 | 984,78 | 931,85 | 922,96 |
23/01/2002 | 983,40 | 930,54 | 921,66 |
22/01/2002 | 984,06 | 931,16 | 922,27 |
21/01/2002 | 978,41 | 925,82 | 916,98 |
18/01/2002 | 986,97 | 933,92 | 925,00 |
17/01/2002 | 982,24 | 929,44 | 920,57 |
16/01/2002 | 979,83 | 927,16 | 918,31 |
15/01/2002 | 987,33 | 934,26 | 925,34 |
14/01/2002 | 990,34 | 937,11 | 928,16 |
11/01/2002 | 991,92 | 938,61 | 929,65 |
10/01/2002 | 993,64 | 940,23 | 931,25 |
09/01/2002 | 990,86 | 937,61 | 928,65 |
08/01/2002 | 989,18 | 936,01 | 927,07 |
07/01/2002 | 989,97 | 936,76 | 927,82 |
04/01/2002 | 990,34 | 937,11 | 928,16 |
03/01/2002 | 987,17 | 934,10 | 925,19 |
02/01/2002 | 979,77 | 927,10 | 918,25 |
31/12/2001 | 960,66 | 909,03 | 900,35 |
27/12/2001 | 984,42 | 931,51 | 922,62 |
24/12/2001 | 986,17 | 933,16 | 924,26 |
21/12/2001 | 984,59 | 931,66 | 922,77 |
20/12/2001 | 991,86 | 938,55 | 929,59 |
19/12/2001 | 998,90 | 945,21 | 936,18 |
18/12/2001 | 1 019,23 | 940,48 | 927,42 |
17/12/2001 | 1 015,38 | 936,93 | 923,91 |
14/12/2001 | 1 008,26 | 930,35 | 917,43 |
13/12/2001 | 1 022,57 | 943,56 | 930,45 |
12/12/2001 | 1 026,71 | 947,38 | 934,23 |
11/12/2001 | 1 028,79 | 949,29 | 936,11 |
10/12/2001 | 1 031,63 | 951,92 | 938,70 |
07/12/2001 | 1 028,98 | 949,47 | 936,29 |
06/12/2001 | 1 022,83 | 943,80 | 930,69 |
05/12/2001 | 1 012,53 | 934,30 | 921,32 |
04/12/2001 | 1 000,81 | 923,48 | 910,66 |
03/12/2001 | 990,64 | 914,10 | 901,41 |
30/11/2001 | 992,13 | 915,47 | 902,76 |
29/11/2001 | 991,62 | 915,00 | 902,29 |
28/11/2001 | 982,84 | 906,90 | 894,31 |
27/11/2001 | 987,86 | 911,53 | 898,87 |
26/11/2001 | 977,50 | 901,97 | 889,44 |
23/11/2001 | 975,46 | 900,09 | 887,59 |
22/11/2001 | 978,08 | 902,51 | 889,97 |
21/11/2001 | 980,28 | 904,54 | 891,98 |
20/11/2001 | 975,17 | 899,82 | 887,32 |
19/11/2001 | 985,27 | 909,14 | 896,52 |
16/11/2001 | 973,61 | 898,39 | 885,91 |
15/11/2001 | 982,16 | 906,27 | 893,69 |
14/11/2001 | 969,34 | 894,44 | 882,02 |
13/11/2001 | 971,93 | 896,83 | 884,38 |
12/11/2001 | 976,56 | 901,10 | 888,59 |
09/11/2001 | 974,58 | 899,28 | 886,79 |
08/11/2001 | 979,83 | 904,12 | 891,57 |
07/11/2001 | 970,05 | 895,10 | 882,67 |
06/11/2001 | 956,45 | 882,55 | 870,29 |
05/11/2001 | 965,19 | 890,62 | 878,25 |
02/11/2001 | 959,95 | 885,78 | 873,48 |
01/11/2001 | 960,37 | 886,17 | 873,86 |
31/10/2001 | 955,42 | 881,59 | 869,35 |
30/10/2001 | 956,78 | 882,85 | 870,59 |
29/10/2001 | 962,38 | 888,02 | 875,69 |
26/10/2001 | 962,93 | 888,53 | 876,19 |
25/10/2001 | 955,84 | 881,98 | 869,73 |
24/10/2001 | 959,56 | 885,42 | 873,12 |
23/10/2001 | 959,50 | 885,36 | 873,06 |
22/10/2001 | 954,67 | 880,91 | 868,67 |
19/10/2001 | 952,57 | 878,97 | 866,76 |
18/10/2001 | 959,04 | 884,94 | 872,65 |
17/10/2001 | 955,80 | 881,95 | 869,71 |
16/10/2001 | 952,89 | 879,26 | 867,05 |
15/10/2001 | 956,13 | 882,25 | 870,00 |
12/10/2001 | 948,36 | 875,08 | 862,93 |
11/10/2001 | 950,37 | 876,93 | 864,76 |
10/10/2001 | 947,68 | 874,45 | 862,31 |
09/10/2001 | 949,98 | 876,58 | 864,40 |
08/10/2001 | 947,68 | 874,45 | 862,31 |
05/10/2001 | 955,48 | 881,65 | 869,41 |
04/10/2001 | 953,54 | 879,86 | 867,64 |
03/10/2001 | 952,31 | 878,73 | 866,52 |
02/10/2001 | 952,96 | 879,32 | 867,11 |
01/10/2001 | 952,05 | 878,49 | 866,29 |
28/09/2001 | 945,90 | 872,81 | 860,69 |
27/09/2001 | 935,67 | 863,37 | 851,38 |
26/09/2001 | 927,18 | 855,54 | 843,66 |
25/09/2001 | 924,07 | 852,67 | 840,83 |
24/09/2001 | 926,60 | 855,00 | 843,13 |
21/09/2001 | 927,47 | 855,81 | 843,93 |
20/09/2001 | 925,11 | 853,63 | 841,78 |
19/09/2001 | 927,18 | 855,54 | 843,66 |
18/09/2001 | 925,24 | 853,75 | 841,89 |
17/09/2001 | 918,08 | 847,15 | 835,38 |
14/09/2001 | 917,79 | 846,88 | 835,12 |
13/09/2001 | 928,93 | 857,16 | 845,25 |
12/09/2001 | 930,87 | 858,95 | 847,02 |
11/09/2001 | 922,81 | 851,51 | 839,68 |
10/09/2001 | 925,69 | 854,17 | 842,31 |
07/09/2001 | 925,69 | 854,17 | 842,31 |
06/09/2001 | 919,87 | 848,79 | 837,00 |
05/09/2001 | 914,04 | 843,41 | 831,70 |
04/09/2001 | 923,01 | 851,69 | 839,86 |
03/09/2001 | 918,70 | 847,71 | 835,94 |
31/08/2001 | 921,10 | 849,93 | 838,12 |
30/08/2001 | 923,10 | 851,78 | 839,95 |
29/08/2001 | 928,51 | 856,77 | 844,87 |
28/08/2001 | 929,51 | 857,69 | 845,78 |
27/08/2001 | 928,61 | 856,86 | 844,96 |
24/08/2001 | 931,20 | 859,25 | 847,31 |
23/08/2001 | 930,55 | 858,65 | 846,73 |
22/08/2001 | 931,52 | 859,55 | 847,61 |
21/08/2001 | 934,43 | 862,23 | 850,26 |
20/08/2001 | 934,43 | 862,23 | 850,26 |
17/08/2001 | 921,81 | 850,58 | 838,77 |
16/08/2001 | 917,40 | 846,52 | 834,76 |
15/08/2001 | 915,66 | 844,91 | 833,18 |
14/08/2001 | 915,98 | 845,21 | 833,47 |
13/08/2001 | 912,75 | 842,22 | 830,52 |
10/08/2001 | 920,42 | 849,30 | 837,51 |
09/08/2001 | 923,46 | 852,11 | 840,28 |
08/08/2001 | 910,55 | 840,20 | 828,53 |
07/08/2001 | 915,66 | 844,91 | 833,18 |
06/08/2001 | 915,66 | 844,91 | 833,18 |
03/08/2001 | 916,18 | 845,39 | 833,65 |
02/08/2001 | 918,24 | 847,29 | 835,53 |
01/08/2001 | 918,24 | 847,29 | 835,53 |
31/07/2001 | 921,80 | 850,58 | 838,77 |
30/07/2001 | 915,98 | 845,21 | 833,47 |
27/07/2001 | 912,42 | 841,92 | 830,23 |
26/07/2001 | 911,78 | 841,33 | 829,65 |
25/07/2001 | 913,85 | 843,24 | 831,53 |
24/07/2001 | 907,25 | 837,15 | 825,52 |
23/07/2001 | 905,14 | 835,20 | 823,61 |
20/07/2001 | 907,31 | 837,21 | 825,58 |
19/07/2001 | 908,09 | 837,93 | 826,29 |
18/07/2001 | 907,73 | 837,60 | 825,97 |
17/07/2001 | 909,19 | 838,94 | 827,29 |
16/07/2001 | 908,22 | 838,04 | 826,41 |
13/07/2001 | 909,19 | 838,94 | 827,29 |
12/07/2001 | 910,78 | 840,41 | 828,73 |
11/07/2001 | 906,60 | 836,55 | 824,93 |
10/07/2001 | 895,53 | 826,34 | 814,86 |
09/07/2001 | 909,52 | 839,25 | 827,59 |
06/07/2001 | 899,49 | 829,99 | 818,46 |
05/07/2001 | 901,17 | 831,54 | 819,99 |
04/07/2001 | 904,33 | 834,46 | 822,87 |
03/07/2001 | 903,30 | 833,50 | 821,93 |
02/07/2001 | 900,13 | 830,58 | 819,04 |
29/06/2001 | 906,60 | 836,55 | 824,93 |
28/06/2001 | 905,30 | 835,35 | 823,75 |
27/06/2001 | 909,84 | 839,54 | 827,88 |
26/06/2001 | 899,02 | 829,55 | 818,03 |
25/06/2001 | 902,71 | 832,96 | 821,39 |
22/06/2001 | 908,93 | 838,70 | 827,05 |
21/06/2001 | 904,00 | 834,16 | 822,57 |
20/06/2001 | 908,34 | 838,16 | 826,52 |
19/06/2001 | 909,55 | 839,27 | 827,62 |
18/06/2001 | 911,78 | 841,33 | 829,65 |
15/06/2001 | 909,26 | 839,00 | 827,35 |
14/06/2001 | 915,70 | 844,95 | 833,21 |
13/06/2001 | 915,70 | 844,95 | 833,21 |
12/06/2001 | 907,25 | 837,15 | 825,52 |
11/06/2001 | 909,26 | 839,01 | 827,36 |
08/06/2001 | 913,28 | 842,72 | 831,01 |
07/06/2001 | 908,88 | 838,65 | 827,01 |
06/06/2001 | 910,83 | 840,45 | 828,78 |
05/06/2001 | 920,22 | 849,12 | 837,33 |
01/06/2001 | 898,81 | 829,37 | 817,85 |
31/05/2001 | 904,35 | 834,47 | 822,88 |
30/05/2001 | 904,02 | 834,17 | 822,58 |
29/05/2001 | 911,28 | 840,87 | 829,19 |
28/05/2001 | 919,90 | 848,82 | 837,03 |
25/05/2001 | 906,97 | 836,89 | 825,27 |
24/05/2001 | 901,43 | 831,78 | 820,23 |
23/05/2001 | 904,02 | 834,17 | 822,58 |
22/05/2001 | 902,72 | 832,97 | 821,40 |
21/05/2001 | 909,59 | 839,31 | 827,65 |
18/05/2001 | 907,84 | 837,69 | 826,06 |
17/05/2001 | 908,71 | 838,50 | 826,86 |
16/05/2001 | 913,08 | 842,53 | 830,83 |
15/05/2001 | 910,50 | 840,15 | 828,48 |
14/05/2001 | 913,53 | 842,95 | 831,24 |
11/05/2001 | 907,26 | 837,16 | 825,53 |
10/05/2001 | 915,99 | 845,22 | 833,48 |
09/05/2001 | 909,51 | 839,23 | 827,58 |
08/05/2001 | 916,32 | 845,52 | 833,77 |
07/05/2001 | 918,90 | 847,90 | 836,13 |
04/05/2001 | 928,24 | 829,50 | 813,44 |
03/05/2001 | 938,32 | 838,51 | 822,27 |
02/05/2001 | 939,62 | 839,66 | 823,40 |
30/04/2001 | 932,48 | 833,29 | 817,16 |
27/04/2001 | 942,57 | 842,30 | 825,99 |
26/04/2001 | 935,53 | 836,02 | 819,83 |
25/04/2001 | 929,89 | 830,97 | 814,88 |
24/04/2001 | 936,37 | 836,77 | 820,56 |
23/04/2001 | 932,48 | 833,29 | 817,16 |
20/04/2001 | 919,15 | 821,37 | 805,47 |
19/04/2001 | 924,66 | 826,30 | 810,29 |
18/04/2001 | 920,83 | 822,87 | 806,94 |
17/04/2001 | 928,14 | 829,41 | 813,35 |
12/04/2001 | 920,05 | 822,18 | 806,26 |
11/04/2001 | 913,57 | 816,39 | 800,58 |
10/04/2001 | 924,07 | 825,77 | 809,78 |
09/04/2001 | 917,91 | 820,27 | 804,38 |
06/04/2001 | 915,03 | 817,69 | 801,86 |
05/04/2001 | 907,17 | 810,67 | 794,97 |
04/04/2001 | 925,23 | 826,81 | 810,80 |
03/04/2001 | 904,98 | 808,71 | 793,05 |
02/04/2001 | 911,26 | 814,32 | 798,55 |
30/03/2001 | 905,30 | 809,00 | 793,33 |
29/03/2001 | 906,60 | 810,16 | 794,47 |
28/03/2001 | 899,15 | 803,51 | 787,95 |
27/03/2001 | 914,17 | 816,92 | 801,10 |
26/03/2001 | 912,39 | 815,34 | 799,55 |
23/03/2001 | 915,06 | 817,72 | 801,89 |
22/03/2001 | 916,01 | 818,57 | 802,72 |
21/03/2001 | 933,96 | 834,61 | 818,45 |
20/03/2001 | 926,79 | 828,20 | 812,16 |
19/03/2001 | 912,69 | 815,60 | 799,81 |
16/03/2001 | 920,71 | 822,77 | 806,84 |
15/03/2001 | 935,86 | 836,31 | 820,11 |
14/03/2001 | 938,51 | 838,68 | 822,44 |
13/03/2001 | 932,01 | 832,87 | 816,74 |
12/03/2001 | 933,29 | 834,01 | 817,86 |
09/03/2001 | 936,50 | 836,88 | 820,68 |
08/03/2001 | 936,50 | 836,88 | 820,68 |
07/03/2001 | 944,96 | 844,44 | 828,09 |
06/03/2001 | 948,17 | 847,31 | 830,90 |
05/03/2001 | 953,37 | 851,95 | 835,45 |
02/03/2001 | 946,12 | 845,48 | 829,11 |
01/03/2001 | 938,79 | 838,93 | 822,68 |
28/02/2001 | 950,11 | 849,05 | 832,60 |
27/02/2001 | 939,71 | 839,75 | 823,49 |
26/02/2001 | 938,19 | 838,39 | 822,16 |
23/02/2001 | 924,78 | 826,40 | 810,40 |
22/02/2001 | 930,64 | 831,64 | 815,54 |
21/02/2001 | 927,95 | 829,24 | 813,18 |
20/02/2001 | 939,71 | 839,75 | 823,49 |
19/02/2001 | 924,13 | 825,83 | 809,84 |
16/02/2001 | 913,33 | 816,18 | 800,37 |
15/02/2001 | 917,71 | 820,09 | 804,21 |
14/02/2001 | 912,17 | 815,14 | 799,35 |
13/02/2001 | 922,21 | 824,11 | 808,15 |
12/02/2001 | 915,34 | 817,97 | 802,13 |
09/02/2001 | 920,64 | 822,71 | 806,78 |
08/02/2001 | 936,17 | 836,58 | 820,38 |
07/02/2001 | 929,77 | 830,87 | 814,78 |
06/02/2001 | 942,31 | 842,07 | 825,77 |
05/02/2001 | 947,82 | 847,00 | 830,60 |
02/02/2001 | 945,02 | 844,49 | 828,14 |
01/02/2001 | 955,61 | 853,96 | 837,42 |
31/01/2001 | 927,35 | 828,70 | 812,65 |
30/01/2001 | 945,21 | 844,67 | 828,31 |
29/01/2001 | 955,39 | 853,76 | 837,23 |
26/01/2001 | 942,85 | 842,56 | 826,24 |
25/01/2001 | 940,89 | 840,80 | 824,52 |
24/01/2001 | 941,42 | 841,27 | 824,98 |
23/01/2001 | 936,06 | 836,48 | 820,28 |
22/01/2001 | 923,30 | 825,08 | 809,10 |
19/01/2001 | 905,43 | 809,11 | 793,45 |
18/01/2001 | 893,59 | 798,54 | 783,07 |
17/01/2001 | 909,78 | 813,01 | 797,26 |
16/01/2001 | 900,15 | 804,40 | 788,82 |
15/01/2001 | 893,79 | 798,71 | 783,24 |
12/01/2001 | 908,64 | 811,98 | 796,26 |
11/01/2001 | 904,23 | 808,04 | 792,39 |
10/01/2001 | 896,35 | 801,00 | 785,49 |
09/01/2001 | 905,43 | 809,11 | 793,45 |
08/01/2001 | 899,57 | 803,87 | 788,31 |
05/01/2001 | 889,93 | 795,27 | 779,87 |
04/01/2001 | 899,09 | 803,45 | 787,89 |
03/01/2001 | 903,38 | 807,28 | 791,65 |
02/01/2001 | 904,98 | 808,71 | 793,05 |
29/12/2000 | 928,16 | 829,42 | 813,36 |
28/12/2000 | 928,16 | 829,42 | 813,36 |
27/12/2000 | 925,92 | 827,43 | 811,40 |
22/12/2000 | 908,60 | 811,95 | 796,22 |
21/12/2000 | 898,67 | 803,08 | 787,53 |
20/12/2000 | 940,19 | 820,25 | 823,91 |
19/12/2000 | 954,44 | 832,68 | 836,40 |
18/12/2000 | 949,91 | 828,73 | 832,43 |
15/12/2000 | 940,86 | 820,83 | 824,49 |
14/12/2000 | 929,24 | 810,70 | 814,32 |
13/12/2000 | 925,79 | 807,69 | 811,29 |
12/12/2000 | 912,43 | 796,03 | 799,58 |
11/12/2000 | 909,76 | 793,70 | 797,24 |
08/12/2000 | 910,65 | 794,48 | 798,02 |
07/12/2000 | 904,57 | 789,17 | 792,69 |
06/12/2000 | 904,19 | 788,85 | 792,36 |
05/12/2000 | 904,19 | 788,85 | 792,36 |
04/12/2000 | 896,46 | 782,10 | 785,59 |
01/12/2000 | 898,55 | 783,92 | 787,42 |
30/11/2000 | 904,57 | 789,17 | 792,69 |
29/11/2000 | 913,03 | 796,55 | 800,11 |
28/11/2000 | 885,12 | 772,21 | 775,65 |
27/11/2000 | 895,73 | 781,46 | 784,95 |
24/11/2000 | 883,86 | 771,10 | 774,55 |
23/11/2000 | 886,79 | 773,66 | 777,11 |
22/11/2000 | 897,26 | 782,79 | 786,29 |
21/11/2000 | 896,18 | 781,85 | 785,34 |
20/11/2000 | 895,29 | 781,08 | 784,56 |
17/11/2000 | 887,01 | 773,85 | 777,31 |
16/11/2000 | 890,06 | 776,51 | 779,98 |
15/11/2000 | 887,01 | 773,85 | 777,31 |
14/11/2000 | 894,36 | 780,27 | 783,75 |
13/11/2000 | 889,09 | 775,67 | 779,13 |
10/11/2000 | 887,14 | 773,97 | 777,42 |
09/11/2000 | 886,23 | 773,17 | 776,62 |
08/11/2000 | 886,73 | 773,61 | 777,06 |
07/11/2000 | 885,64 | 772,66 | 776,10 |
06/11/2000 | 882,48 | 769,90 | 773,34 |
03/11/2000 | 885,64 | 772,66 | 776,10 |
02/11/2000 | 877,33 | 765,40 | 768,82 |
01/11/2000 | 870,79 | 759,71 | 763,10 |
31/10/2000 | 872,87 | 761,52 | 764,92 |
30/10/2000 | 877,62 | 765,66 | 769,08 |
27/10/2000 | 879,63 | 767,41 | 770,84 |
26/10/2000 | 862,08 | 752,10 | 755,46 |
25/10/2000 | 848,38 | 740,15 | 743,45 |
24/10/2000 | 861,13 | 751,27 | 754,62 |
23/10/2000 | 860,48 | 750,71 | 754,05 |
20/10/2000 | 863,74 | 753,55 | 756,92 |
19/10/2000 | 869,16 | 758,28 | 761,66 |
18/10/2000 | 873,89 | 762,41 | 765,81 |
17/10/2000 | 876,04 | 764,29 | 767,70 |
16/10/2000 | 882,95 | 770,31 | 773,74 |
13/10/2000 | 891,76 | 778,00 | 781,47 |
12/10/2000 | 905,16 | 789,69 | 793,21 |
11/10/2000 | 885,45 | 772,49 | 775,94 |
10/10/2000 | 900,35 | 785,49 | 789,00 |
09/10/2000 | 894,41 | 780,31 | 783,79 |
06/10/2000 | 902,19 | 787,09 | 790,61 |
05/10/2000 | 897,51 | 783,02 | 786,51 |
04/10/2000 | 906,29 | 790,67 | 794,20 |
03/10/2000 | 900,61 | 785,72 | 789,22 |
02/10/2000 | 924,47 | 806,54 | 810,13 |
29/09/2000 | 912,17 | 795,80 | 799,35 |
28/09/2000 | 910,02 | 793,93 | 797,47 |
27/09/2000 | 912,17 | 795,80 | 799,35 |
26/09/2000 | 909,01 | 793,05 | 796,59 |
25/09/2000 | 906,23 | 790,62 | 794,15 |
22/09/2000 | 905,86 | 790,30 | 793,82 |
21/09/2000 | 910,27 | 794,15 | 797,69 |
20/09/2000 | 937,29 | 817,72 | 821,37 |
19/09/2000 | 932,65 | 813,67 | 817,30 |
18/09/2000 | 926,38 | 808,20 | 811,81 |
15/09/2000 | 914,43 | 797,78 | 801,33 |
14/09/2000 | 914,41 | 797,76 | 801,32 |
13/09/2000 | 918,40 | 801,24 | 804,81 |
12/09/2000 | 915,73 | 798,91 | 802,47 |
11/09/2000 | 911,79 | 795,48 | 799,02 |
08/09/2000 | 914,95 | 798,23 | 801,79 |
07/09/2000 | 918,33 | 801,17 | 804,75 |
06/09/2000 | 923,98 | 806,11 | 809,71 |
05/09/2000 | 923,95 | 806,08 | 809,67 |
04/09/2000 | 925,33 | 807,29 | 810,89 |
01/09/2000 | 925,65 | 807,56 | 811,16 |
31/08/2000 | 926,95 | 808,70 | 812,31 |
30/08/2000 | 926,95 | 808,70 | 812,31 |
29/08/2000 | 923,98 | 806,11 | 809,71 |
28/08/2000 | 923,67 | 805,83 | 809,43 |
25/08/2000 | 917,73 | 800,66 | 804,23 |
24/08/2000 | 918,68 | 801,48 | 805,06 |
23/08/2000 | 923,67 | 805,83 | 809,43 |
22/08/2000 | 917,73 | 800,66 | 804,23 |
21/08/2000 | 918,29 | 801,14 | 804,72 |
18/08/2000 | 919,31 | 802,03 | 805,61 |
17/08/2000 | 915,21 | 798,45 | 802,02 |
16/08/2000 | 916,15 | 799,28 | 802,85 |
15/08/2000 | 926,37 | 808,19 | 811,80 |
14/08/2000 | 917,04 | 800,06 | 803,63 |
11/08/2000 | 932,57 | 813,60 | 817,23 |
10/08/2000 | 911,09 | 794,86 | 798,41 |
09/08/2000 | 907,67 | 791,88 | 795,41 |
08/08/2000 | 907,38 | 791,62 | 795,15 |
07/08/2000 | 916,28 | 799,39 | 802,96 |
04/08/2000 | 930,16 | 811,50 | 815,12 |
03/08/2000 | 941,48 | 821,37 | 825,04 |
02/08/2000 | 932,39 | 813,44 | 817,07 |
01/08/2000 | 923,89 | 806,03 | 809,62 |
31/07/2000 | 928,97 | 810,46 | 814,08 |
28/07/2000 | 926,90 | 808,65 | 812,26 |
27/07/2000 | 924,87 | 806,89 | 810,49 |
26/07/2000 | 936,75 | 817,24 | 820,89 |
25/07/2000 | 932,98 | 813,96 | 817,59 |
24/07/2000 | 949,79 | 828,62 | 832,32 |
21/07/2000 | 942,96 | 822,67 | 826,34 |
20/07/2000 | 949,75 | 828,59 | 832,29 |
19/07/2000 | 935,17 | 815,87 | 819,51 |
18/07/2000 | 934,91 | 815,64 | 819,28 |
17/07/2000 | 923,30 | 805,51 | 809,10 |
13/07/2000 | 923,39 | 805,59 | 809,18 |
12/07/2000 | 922,41 | 804,73 | 808,32 |
11/07/2000 | 925,06 | 807,05 | 810,65 |
10/07/2000 | 920,33 | 802,92 | 806,50 |
07/07/2000 | 924,74 | 806,77 | 810,37 |
06/07/2000 | 924,08 | 806,19 | 809,79 |
05/07/2000 | 927,27 | 808,97 | 812,58 |
04/07/2000 | 927,23 | 808,94 | 812,55 |
03/07/2000 | 923,48 | 805,67 | 809,27 |
30/06/2000 | 930,76 | 812,02 | 815,64 |
29/06/2000 | 930,22 | 811,55 | 815,17 |
28/06/2000 | 920,33 | 802,92 | 806,50 |
27/06/2000 | 920,33 | 802,92 | 806,50 |
26/06/2000 | 918,31 | 801,16 | 804,73 |
23/06/2000 | 918,94 | 801,71 | 805,28 |
22/06/2000 | 940,89 | 820,86 | 824,52 |
21/06/2000 | 912,80 | 796,35 | 799,90 |
20/06/2000 | 916,54 | 799,62 | 803,19 |
19/06/2000 | 915,84 | 799,00 | 802,57 |
16/06/2000 | 917,40 | 800,36 | 803,93 |
15/06/2000 | 927,71 | 809,36 | 812,97 |
14/06/2000 | 927,93 | 809,56 | 813,17 |
13/06/2000 | 934,91 | 815,64 | 819,28 |
09/06/2000 | 928,97 | 810,46 | 814,08 |
08/06/2000 | 947,42 | 826,55 | 830,24 |
07/06/2000 | 929,23 | 810,69 | 814,31 |
06/06/2000 | 923,30 | 805,51 | 809,10 |
05/06/2000 | 922,41 | 804,73 | 808,32 |
02/06/2000 | 917,95 | 800,85 | 804,42 |
01/06/2000 | 916,47 | 799,55 | 803,12 |
31/05/2000 | 916,47 | 799,55 | 803,12 |
30/05/2000 | 919,92 | 802,56 | 806,15 |
29/05/2000 | 916,15 | 799,28 | 802,85 |
26/05/2000 | 913,46 | 796,93 | 800,49 |
25/05/2000 | 914,58 | 797,90 | 801,46 |
24/05/2000 | 913,50 | 796,96 | 800,52 |
23/05/2000 | 912,20 | 795,83 | 799,38 |
22/05/2000 | 911,57 | 795,28 | 798,83 |
19/05/2000 | 910,64 | 794,47 | 798,02 |
18/05/2000 | 907,38 | 791,62 | 795,15 |
17/05/2000 | 908,64 | 792,72 | 796,26 |
16/05/2000 | 906,51 | 790,86 | 794,39 |
15/05/2000 | 904,43 | 789,05 | 792,57 |
12/05/2000 | 905,86 | 790,30 | 793,82 |
11/05/2000 | 899,92 | 785,12 | 788,62 |
10/05/2000 | 908,64 | 767,56 | 766,69 |
09/05/2000 | 908,64 | 767,56 | 766,69 |
08/05/2000 | 908,64 | 767,56 | 766,69 |
05/05/2000 | 905,30 | 764,73 | 763,87 |
04/05/2000 | 902,89 | 762,70 | 761,83 |
03/05/2000 | 893,42 | 754,70 | 753,85 |
02/05/2000 | 896,58 | 757,37 | 756,51 |
28/04/2000 | 904,60 | 764,14 | 763,27 |
27/04/2000 | 899,55 | 759,88 | 759,01 |
26/04/2000 | 911,42 | 769,91 | 769,03 |
25/04/2000 | 911,42 | 769,91 | 769,03 |
20/04/2000 | 917,73 | 775,24 | 774,36 |
19/04/2000 | 926,64 | 782,76 | 781,87 |
18/04/2000 | 920,33 | 777,43 | 776,55 |
17/04/2000 | 917,36 | 774,92 | 774,04 |
14/04/2000 | 920,96 | 777,96 | 777,08 |
13/04/2000 | 920,22 | 777,34 | 776,45 |
12/04/2000 | 929,61 | 785,27 | 784,38 |
11/04/2000 | 923,56 | 780,16 | 779,27 |
10/04/2000 | 925,48 | 781,79 | 780,90 |
07/04/2000 | 902,70 | 762,54 | 761,68 |
06/04/2000 | 914,76 | 772,73 | 771,85 |
05/04/2000 | 886,37 | 748,75 | 747,90 |
04/04/2000 | 899,55 | 759,88 | 759,01 |
03/04/2000 | 905,86 | 765,21 | 764,34 |
31/03/2000 | 889,90 | 751,72 | 750,87 |
30/03/2000 | 874,25 | 738,50 | 737,67 |
29/03/2000 | 897,58 | 758,22 | 757,36 |
28/03/2000 | 903,68 | 763,37 | 762,50 |
27/03/2000 | 909,63 | 768,39 | 767,52 |
24/03/2000 | 906,34 | 765,61 | 764,75 |
23/03/2000 | 906,31 | 765,59 | 764,72 |
22/03/2000 | 911,95 | 770,35 | 769,48 |
21/03/2000 | 910,62 | 769,23 | 768,36 |
20/03/2000 | 899,25 | 759,62 | 758,76 |
17/03/2000 | 899,28 | 759,65 | 758,79 |
16/03/2000 | 907,51 | 766,60 | 765,73 |
15/03/2000 | 898,95 | 759,37 | 758,51 |
14/03/2000 | 898,79 | 759,24 | 758,38 |
13/03/2000 | 894,38 | 755,51 | 754,66 |
10/03/2000 | 907,06 | 766,22 | 765,35 |
09/03/2000 | 904,73 | 764,25 | 763,39 |
08/03/2000 | 895,80 | 756,71 | 755,85 |
07/03/2000 | 889,62 | 751,49 | 750,64 |
06/03/2000 | 898,13 | 758,68 | 757,82 |
03/03/2000 | 895,34 | 756,32 | 755,46 |
02/03/2000 | 903,87 | 763,53 | 762,66 |
01/03/2000 | 905,34 | 764,77 | 763,90 |
29/02/2000 | 913,25 | 771,45 | 770,57 |
28/02/2000 | 912,29 | 770,64 | 769,76 |
25/02/2000 | 921,77 | 778,65 | 777,76 |
24/02/2000 | 911,41 | 769,89 | 769,02 |
23/02/2000 | 927,21 | 783,25 | 782,36 |
22/02/2000 | 946,33 | 799,40 | 798,49 |
21/02/2000 | 945,99 | 799,11 | 798,20 |
18/02/2000 | 948,88 | 801,55 | 800,64 |
17/02/2000 | 942,43 | 796,10 | 795,19 |
16/02/2000 | 942,66 | 796,29 | 795,39 |
15/02/2000 | 955,03 | 806,74 | 805,83 |
14/02/2000 | 946,50 | 799,54 | 798,63 |
11/02/2000 | 916,60 | 774,28 | 773,40 |
10/02/2000 | 929,55 | 785,22 | 784,33 |
09/02/2000 | 936,96 | 791,48 | 790,58 |
08/02/2000 | 952,11 | 804,28 | 803,36 |
07/02/2000 | 953,21 | 805,21 | 804,29 |
04/02/2000 | 944,08 | 797,49 | 796,59 |
03/02/2000 | 936,16 | 790,80 | 789,91 |
02/02/2000 | 940,52 | 794,49 | 793,59 |
01/02/2000 | 960,06 | 810,99 | 810,07 |
31/01/2000 | 949,26 | 801,87 | 800,96 |
28/01/2000 | 943,88 | 797,32 | 796,42 |
27/01/2000 | 933,43 | 788,50 | 787,61 |
26/01/2000 | 915,74 | 773,56 | 772,68 |
25/01/2000 | 942,95 | 796,54 | 795,63 |
24/01/2000 | 949,60 | 802,16 | 801,25 |
21/01/2000 | 960,56 | 811,42 | 810,49 |
20/01/2000 | 976,07 | 824,51 | 823,58 |
19/01/2000 | 984,86 | 831,94 | 831,00 |
18/01/2000 | 992,27 | 838,20 | 837,25 |
17/01/2000 | 988,02 | 834,61 | 833,66 |
14/01/2000 | 992,75 | 838,61 | 837,65 |
13/01/2000 | 1 009,03 | 852,36 | 851,39 |
12/01/2000 | 1 009,61 | 852,85 | 851,89 |
11/01/2000 | 1 001,64 | 846,12 | 845,16 |
10/01/2000 | 996,07 | 841,41 | 840,46 |
07/01/2000 | 1 002,74 | 847,05 | 846,09 |
06/01/2000 | 1 004,13 | 848,22 | 847,25 |
05/01/2000 | 1 001,07 | 845,63 | 844,67 |
04/01/2000 | 1 011,39 | 854,35 | 853,38 |
03/01/2000 | 1 010,77 | 853,83 | 852,86 |
31/12/1999 | 1 012,83 | 855,57 | 854,60 |
29/12/1999 | 983,59 | 830,87 | 829,93 |
28/12/1999 | 955,61 | 807,23 | 806,32 |
27/12/1999 | 976,90 | 810,76 | 807,34 |
24/12/1999 | 989,22 | 820,98 | 817,52 |
23/12/1999 | 1 000,00 | 829,93 | 826,43 |
22/12/1999 | 1 006,74 | 835,53 | 832,01 |
21/12/1999 | 1 006,74 | 835,53 | 832,01 |
20/12/1999 | 1 018,57 | 845,34 | 841,78 |
17/12/1999 | 1 025,49 | 851,08 | 847,50 |
16/12/1999 | 1 030,57 | 855,30 | 851,70 |
15/12/1999 | 1 034,92 | 858,91 | 855,30 |
14/12/1999 | 1 039,11 | 862,39 | 858,75 |
13/12/1999 | 1 030,70 | 855,41 | 851,80 |
10/12/1999 | 1 014,10 | 841,63 | 838,08 |
09/12/1999 | 1 034,13 | 858,26 | 854,64 |
08/12/1999 | 1 037,07 | 860,70 | 857,07 |
07/12/1999 | 1 046,45 | 868,48 | 864,82 |
06/12/1999 | 1 042,69 | 865,36 | 861,71 |
03/12/1999 | 1 041,72 | 864,55 | 860,91 |
02/12/1999 | 1 038,72 | 862,06 | 858,43 |
01/12/1999 | 1 031,94 | 856,44 | 852,83 |
30/11/1999 | 1 032,00 | 856,48 | 852,87 |
29/11/1999 | 1 038,81 | 862,14 | 858,50 |
26/11/1999 | 1 025,94 | 851,46 | 847,87 |
25/11/1999 | 1 043,70 | 866,20 | 862,55 |
24/11/1999 | 1 030,84 | 855,53 | 851,92 |
23/11/1999 | 1 027,49 | 852,74 | 849,15 |
22/11/1999 | 1 027,34 | 852,62 | 849,03 |
19/11/1999 | 1 029,64 | 854,53 | 850,93 |
18/11/1999 | 1 038,22 | 861,65 | 858,02 |
17/11/1999 | 1 039,76 | 862,93 | 859,29 |
16/11/1999 | 1 037,17 | 860,78 | 857,15 |
15/11/1999 | 1 036,22 | 859,99 | 856,37 |
12/11/1999 | 1 026,88 | 852,23 | 848,64 |
11/11/1999 | 1 026,55 | 851,97 | 848,38 |
10/11/1999 | 1 026,55 | 851,97 | 848,38 |
09/11/1999 | 1 014,50 | 841,96 | 838,41 |
08/11/1999 | 1 009,69 | 837,97 | 834,44 |
05/11/1999 | 1 015,77 | 843,01 | 839,46 |
04/11/1999 | 1 021,06 | 847,41 | 843,84 |
03/11/1999 | 1 022,24 | 848,39 | 844,81 |
02/11/1999 | 1 027,17 | 852,48 | 848,89 |
29/10/1999 | 1 031,47 | 856,05 | 852,44 |
28/10/1999 | 1 035,15 | 859,10 | 855,48 |
27/10/1999 | 1 032,45 | 856,86 | 853,25 |
26/10/1999 | 1 029,97 | 854,80 | 851,20 |
25/10/1999 | 1 012,12 | 839,99 | 836,45 |
22/10/1999 | 1 028,35 | 853,46 | 849,86 |
21/10/1999 | 1 035,86 | 859,69 | 856,06 |
20/10/1999 | 1 038,00 | 861,46 | 857,84 |
19/10/1999 | 1 038,49 | 861,87 | 858,24 |
18/10/1999 | 1 040,97 | 863,93 | 860,29 |
15/10/1999 | 1 044,67 | 867,00 | 863,35 |
14/10/1999 | 1 044,21 | 866,62 | 862,97 |
13/10/1999 | 1 040,78 | 863,77 | 860,13 |
12/10/1999 | 1 040,86 | 863,84 | 860,20 |
11/10/1999 | 1 042,37 | 865,10 | 861,45 |
08/10/1999 | 1 050,71 | 872,01 | 868,34 |
07/10/1999 | 1 055,91 | 876,33 | 872,64 |
06/10/1999 | 1 020,50 | 846,95 | 843,38 |
05/10/1999 | 1 016,09 | 843,29 | 839,73 |
04/10/1999 | 1 036,01 | 859,81 | 856,19 |
01/10/1999 | 1 041,69 | 864,53 | 860,89 |
30/09/1999 | 1 037,56 | 861,10 | 857,47 |
29/09/1999 | 1 038,69 | 862,04 | 858,41 |
28/09/1999 | 1 029,79 | 854,65 | 851,05 |
27/09/1999 | 1 030,67 | 855,38 | 851,78 |
24/09/1999 | 1 027,70 | 852,92 | 849,32 |
23/09/1999 | 1 035,57 | 859,45 | 855,83 |
22/09/1999 | 1 027,39 | 852,66 | 849,07 |
21/09/1999 | 1 043,35 | 865,91 | 862,26 |
20/09/1999 | 1 049,57 | 871,07 | 867,40 |
17/09/1999 | 1 045,37 | 867,59 | 863,93 |
16/09/1999 | 1 044,39 | 866,77 | 863,11 |
15/09/1999 | 1 045,50 | 867,69 | 864,04 |
14/09/1999 | 1 050,15 | 871,55 | 867,88 |
13/09/1999 | 1 047,62 | 869,45 | 865,79 |
10/09/1999 | 1 044,70 | 867,03 | 863,38 |
09/09/1999 | 1 054,99 | 875,56 | 871,88 |
08/09/1999 | 1 051,34 | 872,54 | 868,86 |
07/09/1999 | 1 062,21 | 881,56 | 877,85 |
06/09/1999 | 1 074,10 | 891,43 | 887,67 |
03/09/1999 | 1 068,01 | 886,37 | 882,64 |
02/09/1999 | 1 069,41 | 887,54 | 883,80 |
01/09/1999 | 1 079,77 | 896,13 | 892,35 |
31/08/1999 | 1 067,85 | 886,24 | 882,51 |
30/08/1999 | 1 069,57 | 887,67 | 883,93 |
27/08/1999 | 1 064,33 | 883,32 | 879,60 |
26/08/1999 | 1 065,40 | 884,21 | 880,48 |
25/08/1999 | 1 054,99 | 875,56 | 871,88 |
24/08/1999 | 1 074,22 | 891,53 | 887,77 |
23/08/1999 | 1 077,48 | 894,23 | 890,46 |
20/08/1999 | 1 050,39 | 871,75 | 868,08 |
19/08/1999 | 1 047,18 | 869,09 | 865,42 |
18/08/1999 | 1 045,73 | 867,88 | 864,23 |
17/08/1999 | 1 049,04 | 870,63 | 866,96 |
16/08/1999 | 1 060,00 | 879,73 | 876,02 |
13/08/1999 | 1 053,57 | 874,39 | 870,71 |
12/08/1999 | 1 052,10 | 873,17 | 869,49 |
11/08/1999 | 1 054,91 | 875,50 | 871,82 |
10/08/1999 | 1 069,74 | 887,81 | 884,07 |
09/08/1999 | 1 072,53 | 890,12 | 886,37 |
06/08/1999 | 1 067,32 | 885,80 | 882,07 |
05/08/1999 | 1 069,90 | 887,94 | 884,20 |
04/08/1999 | 1 073,48 | 890,91 | 887,16 |
03/08/1999 | 1 077,71 | 894,43 | 890,66 |
02/08/1999 | 1 074,16 | 891,47 | 887,72 |
30/07/1999 | 1 082,95 | 898,77 | 894,98 |
29/07/1999 | 1 080,74 | 896,94 | 893,16 |
28/07/1999 | 1 082,67 | 898,54 | 894,75 |
27/07/1999 | 1 091,25 | 905,66 | 901,85 |
26/07/1999 | 1 089,71 | 904,39 | 900,58 |
23/07/1999 | 1 094,83 | 908,63 | 904,80 |
22/07/1999 | 1 095,37 | 909,08 | 905,25 |
21/07/1999 | 1 091,71 | 906,04 | 902,22 |
20/07/1999 | 1 091,71 | 906,04 | 902,22 |
19/07/1999 | 1 090,97 | 905,43 | 901,61 |
16/07/1999 | 1 089,31 | 904,05 | 900,24 |
15/07/1999 | 1 087,33 | 902,41 | 898,60 |
13/07/1999 | 1 090,31 | 904,88 | 901,07 |
12/07/1999 | 1 090,09 | 904,70 | 900,88 |
09/07/1999 | 1 084,27 | 899,86 | 896,07 |
08/07/1999 | 1 082,43 | 898,34 | 894,55 |
07/07/1999 | 1 082,43 | 898,34 | 894,55 |
06/07/1999 | 1 086,66 | 901,85 | 898,05 |
05/07/1999 | 1 082,87 | 898,70 | 894,92 |
02/07/1999 | 1 083,56 | 899,28 | 895,49 |
01/07/1999 | 1 083,56 | 899,28 | 895,49 |
30/06/1999 | 1 079,23 | 895,69 | 891,91 |
29/06/1999 | 1 072,22 | 889,86 | 886,11 |
28/06/1999 | 1 083,61 | 899,32 | 895,53 |
25/06/1999 | 1 076,14 | 893,12 | 889,35 |
24/06/1999 | 1 074,18 | 891,49 | 887,73 |
23/06/1999 | 1 077,68 | 894,40 | 890,63 |
22/06/1999 | 1 077,24 | 894,04 | 890,27 |
21/06/1999 | 1 078,23 | 894,86 | 891,09 |
18/06/1999 | 1 079,97 | 896,30 | 892,52 |
17/06/1999 | 1 078,66 | 895,21 | 891,44 |
16/06/1999 | 1 077,11 | 893,93 | 890,16 |
15/06/1999 | 1 083,54 | 899,26 | 895,47 |
14/06/1999 | 1 081,60 | 897,65 | 893,87 |
11/06/1999 | 1 081,86 | 897,87 | 894,09 |
10/06/1999 | 1 083,23 | 899,00 | 895,21 |
09/06/1999 | 1 083,26 | 899,03 | 895,24 |
08/06/1999 | 1 082,68 | 898,55 | 894,76 |
07/06/1999 | 1 097,89 | 911,17 | 907,34 |
04/06/1999 | 1 084,70 | 900,22 | 896,43 |
03/06/1999 | 1 091,92 | 906,22 | 902,40 |
02/06/1999 | 1 091,92 | 906,22 | 902,40 |
01/06/1999 | 1 102,39 | 914,91 | 911,05 |
31/05/1999 | 1 090,55 | 905,08 | 901,27 |
28/05/1999 | 1 079,07 | 895,55 | 891,78 |
27/05/1999 | 1 087,40 | 902,47 | 898,67 |
26/05/1999 | 1 102,46 | 910,39 | 905,76 |
25/05/1999 | 1 085,47 | 896,36 | 891,80 |
21/05/1999 | 1 109,36 | 916,08 | 911,42 |
20/05/1999 | 1 115,70 | 921,32 | 916,63 |
19/05/1999 | 1 110,01 | 916,62 | 911,96 |
18/05/1999 | 1 132,71 | 935,37 | 930,61 |
17/05/1999 | 1 108,20 | 915,13 | 910,47 |
14/05/1999 | 1 130,41 | 933,47 | 928,72 |
13/05/1999 | 1 131,04 | 933,99 | 929,24 |
12/05/1999 | 1 131,04 | 933,99 | 929,24 |
11/05/1999 | 1 127,09 | 930,73 | 925,99 |
10/05/1999 | 1 121,13 | 925,80 | 921,09 |
07/05/1999 | 1 143,51 | 924,88 | 916,84 |
06/05/1999 | 1 141,98 | 923,65 | 915,61 |
05/05/1999 | 1 144,60 | 925,77 | 917,72 |
04/05/1999 | 1 154,13 | 933,47 | 925,35 |
03/05/1999 | 1 147,94 | 928,47 | 920,39 |
30/04/1999 | 1 150,86 | 930,83 | 922,73 |
29/04/1999 | 1 145,42 | 926,43 | 918,37 |
28/04/1999 | 1 152,37 | 932,05 | 923,94 |
27/04/1999 | 1 156,04 | 935,02 | 926,89 |
26/04/1999 | 1 147,92 | 928,45 | 920,38 |
23/04/1999 | 1 138,82 | 921,09 | 913,08 |
22/04/1999 | 1 137,29 | 919,85 | 911,85 |
21/04/1999 | 1 138,25 | 920,63 | 912,62 |
20/04/1999 | 1 143,35 | 924,76 | 916,71 |
19/04/1999 | 1 146,83 | 927,57 | 919,50 |
16/04/1999 | 1 152,44 | 932,11 | 924,00 |
15/04/1999 | 1 147,12 | 927,80 | 919,73 |
14/04/1999 | 1 162,03 | 939,87 | 931,69 |
13/04/1999 | 1 149,21 | 929,49 | 921,41 |
12/04/1999 | 1 142,04 | 923,69 | 915,66 |
09/04/1999 | 1 145,91 | 926,82 | 918,76 |
08/04/1999 | 1 141,35 | 923,14 | 915,11 |
07/04/1999 | 1 147,97 | 928,49 | 920,42 |
06/04/1999 | 1 137,08 | 919,68 | 911,68 |
01/04/1999 | 1 136,35 | 919,09 | 911,10 |
31/03/1999 | 1 146,56 | 927,35 | 919,28 |
30/03/1999 | 1 136,34 | 919,08 | 911,09 |
29/03/1999 | 1 156,17 | 935,12 | 926,99 |
26/03/1999 | 1 153,49 | 932,96 | 924,84 |
25/03/1999 | 1 146,46 | 927,27 | 919,20 |
24/03/1999 | 1 137,85 | 920,31 | 912,30 |
23/03/1999 | 1 145,36 | 926,38 | 918,32 |
22/03/1999 | 1 140,57 | 922,51 | 914,49 |
19/03/1999 | 1 140,40 | 922,37 | 914,34 |
18/03/1999 | 1 140,40 | 922,37 | 914,35 |
17/03/1999 | 1 152,32 | 932,01 | 923,90 |
16/03/1999 | 1 146,17 | 927,03 | 918,97 |
15/03/1999 | 1 152,75 | 932,36 | 924,25 |
12/03/1999 | 1 143,82 | 925,13 | 917,09 |
11/03/1999 | 1 149,43 | 929,68 | 921,59 |
10/03/1999 | 1 136,60 | 919,30 | 911,30 |
09/03/1999 | 1 163,65 | 941,18 | 932,99 |
08/03/1999 | 1 160,89 | 938,94 | 930,78 |
05/03/1999 | 1 135,30 | 918,24 | 910,26 |
04/03/1999 | 1 150,52 | 930,55 | 922,46 |
03/03/1999 | 1 158,52 | 937,03 | 928,88 |
02/03/1999 | 1 157,30 | 936,04 | 927,90 |
01/03/1999 | 1 162,64 | 940,36 | 932,18 |
26/02/1999 | 1 163,78 | 941,28 | 933,09 |
25/02/1999 | 1 170,14 | 946,42 | 938,19 |
24/02/1999 | 1 171,59 | 947,59 | 939,35 |
23/02/1999 | 1 190,98 | 963,28 | 954,90 |
22/02/1999 | 1 186,52 | 959,67 | 951,32 |
19/02/1999 | 1 183,34 | 957,10 | 948,77 |
18/02/1999 | 1 165,21 | 942,44 | 934,24 |
17/02/1999 | 1 183,52 | 957,24 | 948,92 |
16/02/1999 | 1 185,05 | 958,48 | 950,15 |
15/02/1999 | 1 184,60 | 958,12 | 949,79 |
12/02/1999 | 1 170,43 | 946,66 | 938,42 |
11/02/1999 | 1 162,95 | 940,61 | 932,43 |
10/02/1999 | 1 161,72 | 939,62 | 931,44 |
09/02/1999 | 1 174,87 | 950,25 | 941,98 |
08/02/1999 | 1 185,63 | 958,95 | 950,61 |
05/02/1999 | 1 176,26 | 951,37 | 943,10 |
04/02/1999 | 1 177,70 | 952,54 | 944,25 |
03/02/1999 | 1 170,20 | 946,47 | 938,24 |
02/02/1999 | 1 174,15 | 949,67 | 941,41 |
01/02/1999 | 1 184,67 | 958,17 | 949,84 |
29/01/1999 | 1 184,13 | 957,74 | 949,41 |
28/01/1999 | 1 183,40 | 957,15 | 948,83 |
27/01/1999 | 1 175,10 | 950,43 | 942,16 |
26/01/1999 | 1 167,69 | 944,44 | 936,23 |
25/01/1999 | 1 162,43 | 940,19 | 932,01 |
22/01/1999 | 1 162,22 | 940,02 | 931,84 |
21/01/1999 | 1 165,31 | 942,51 | 934,31 |
20/01/1999 | 1 173,29 | 948,97 | 940,72 |
19/01/1999 | 1 180,04 | 954,43 | 946,13 |
18/01/1999 | 1 173,89 | 949,45 | 941,20 |
15/01/1999 | 1 176,39 | 951,48 | 943,20 |
14/01/1999 | 1 181,27 | 955,43 | 947,12 |
13/01/1999 | 1 186,65 | 959,78 | 951,43 |
12/01/1999 | 1 200,82 | 971,23 | 962,79 |
11/01/1999 | 1 204,26 | 974,02 | 965,55 |
08/01/1999 | 1 200,33 | 970,84 | 962,39 |
07/01/1999 | 1 196,37 | 967,64 | 959,22 |
06/01/1999 | 1 181,79 | 955,85 | 947,54 |
05/01/1999 | 1 182,83 | 956,69 | 948,36 |
04/01/1999 | 1 176,26 | 951,38 | 943,10 |